Share CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen


Loading chart ...

  23.4.2019  18.4.2019  17.4.2019  16.4.2019  15.4.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 18:00:00 - - Závěr  7920  538.26
BCP 23, 17:00:00 - - Closed    -
Jiné BCP 23, 17:00:00 - Souhrn-RF0 Obchod  8780  -
Jiné BCP 23, 17:00:00 - Souhrn-RV3 Obchod  42500  -
Jiné BCP 23, 17:00:00 - Souhrn-VV0 Obchod  8399  -
Jiné BCP 23, 17:00:00 - Souhrn-VV2 Obchod  12106  -
Jiné BCP 23, 17:00:00 - Souhrn-VV3 Obchod  161828  -
Jiné BCP 23, 17:00:00 - Souhrn-VV4 Obchod  66189  -
BCP Závěr 23, 17:00:00 - - Souhrn  330694  536.50
Jiné BCP 23, 17:00:00 - Souhrn-CF0 Obchod  124778  -
Jiné BCP 23, 17:00:00 - Souhrn-CF7 Obchod  10051  -
Jiné BCP 23, 17:00:00 - Souhrn-CV0 Obchod  251780  -
Jiné BCP 23, 17:00:00 - Souhrn-CV3 Obchod  303912  -
Jiné BCP 23, 17:00:00 - Souhrn-CV5 Obchod  11894  -
RMS 23, 16:51:07 50 538.00 539.50 300  7920  538.26
RMS 23, 16:43:39 75 537.50 539.50 300  7920  538.26
RMS 23, 16:42:01 50 537.50 539.50 300  7920  538.26
RMS 23, 16:32:28 450 537.00 539.50 300  7920  538.26
RMS 23, 16:28:30 450 537.00 537.50 154  7920  538.26
RMS 23, 16:28:30 - Obchod  50  537.50
BCP 23, 16:27:21 - - Off    -
BCP 23, 16:27:21 - - Closed    -
BCP 23, 16:25:35 - - Off    -
BCP 23, 16:25:35 - Closed    -
BCP 23, 16:25:19 - - Off    -
BCP 23, 16:25:19 - Closed    -
BCP 23, 16:25:19 - Obchod  32063  536.50
BCP 23, 16:20:05 955 584.50 488.40 508  2215  537.00
BCP 23, 16:20:05 955 584.50 537.00 1500  2215  537.50
BCP 23, 16:20:01 42050 536.50 537.00 1500    -
BCP 23, 16:20:01 42050 536.50 537.00 1737    -
BCP 23, 16:20:00 42050 536.50 537.00 1738    -
BCP 23, 16:20:00 5560 536.50 537.00 1738    -
BCP 23, 16:20:00 5560 536.50 537.00 2476    -
BCP 23, 16:20:00 5560 536.50 537.00 2877  1260  537.00
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:19:56 5560 536.50 537.00 3079  0  0.00
BCP 23, 16:19:56 5560 536.50 537.00 2877  0  0.00
BCP 23, 16:19:56 - Obchod  218  537.00
BCP 23, 16:19:56 - Obchod  202  537.00
BCP 23, 16:19:56 5560 536.50 537.00 3297  0  0.00
BCP 23, 16:19:56 - Obchod  8  537.00
BCP 23, 16:19:51 5762 536.50 537.00 3305  0  0.00
BCP 23, 16:19:51 - Obchod  60  536.50
BCP 23, 16:19:34 5822 536.50 537.00 3305  0  0.00
BCP 23, 16:19:34 - Obchod  228  536.50
BCP 23, 16:19:34 6050 536.50 537.00 3305  0  0.00
BCP 23, 16:19:34 - Obchod  101  536.50
BCP 23, 16:19:24 6151 536.50 537.00 3305    -
  << First 20   Next 50 > 
CEZ, graf
 Prague Stock Exchange 15:24 
Name Price Change
 AVAST  90.00  +0.56% 
 CETV  93.50  0.00% 
 CEZ  536.00  -0.19% 
 ERSTE GROUP BANK  937.60  -1.49% 
 KOFOLA CS  305.00  +0.33% 
 KOMERCNI BANKA  904.00  -0.17% 
 MONETA MONEY BANK  80.50  +0.19% 
 O2 C.R.  249.00  +0.20% 
 PFNONWOVENS  756.00  -0.53% 
 PHILIP MORRIS CR  14 040.00  +0.57% 
 VIG  646.50  -0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688