Share ČEZ, a. s., aktuální vývoj cen
Loading chart ...
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 15:24:26 | 1146 | 840.00 | 842.50 | 1273 | 0 | 0.00 | |||
BCP | 28, 15:24:26 | - | Obchod | 108 | 840.00 | |||||
BCP | 28, 15:24:26 | 1254 | 840.00 | 842.50 | 1273 | - | ||||
BCP | 28, 15:22:37 | 1254 | 840.00 | 842.50 | 1374 | 0 | 0.00 | |||
BCP | 28, 15:22:37 | - | Obchod | 1 | 842.50 | |||||
BCP | 28, 15:22:29 | 1254 | 840.00 | 842.50 | 1375 | - | ||||
BCP | 28, 15:22:02 | 1254 | 840.00 | 842.50 | 1330 | 0 | 0.00 | |||
BCP | 28, 15:22:02 | - | Obchod | 10 | 842.50 | |||||
BCP | 28, 15:21:28 | 1254 | 840.00 | 842.50 | 1340 | 0 | 0.00 | |||
BCP | 28, 15:21:28 | - | Obchod | 82 | 842.00 | |||||
BCP | 28, 15:21:28 | 82 | 842.00 | 842.50 | 1340 | - | ||||
BCP | 28, 15:20:56 | 10 | 842.00 | 842.50 | 1340 | - | ||||
BCP | 28, 15:20:27 | 1254 | 840.00 | 842.50 | 1340 | 0 | 0.00 | |||
BCP | 28, 15:20:27 | - | Obchod | 27 | 840.00 | |||||
RMS | 28, 15:20:27 | 100 | 841.00 | 844.50 | 100 | 3671 | 852.69 | |||
RMS | 28, 15:20:25 | 100 | 841.00 | 848.00 | 150 | 3671 | 852.69 | |||
BCP | 28, 15:20:24 | 1281 | 840.00 | 842.50 | 1340 | 0 | 0.00 | |||
BCP | 28, 15:20:24 | - | Obchod | 4 | 840.50 | |||||
BCP | 28, 15:20:20 | 4 | 840.50 | 842.50 | 1340 | 0 | 0.00 | |||
BCP | 28, 15:20:20 | - | Obchod | 44 | 841.50 | |||||
BCP | 28, 15:20:02 | 44 | 841.50 | 842.50 | 1340 | 0 | 0.00 | |||
BCP | 28, 15:20:02 | - | Obchod | 40 | 842.50 | |||||
RMS | 28, 15:19:52 | 100 | 841.00 | 845.00 | 100 | 3671 | 852.69 | |||
RMS | 28, 15:19:50 | 100 | 841.00 | 848.00 | 150 | 3671 | 852.69 | |||
RMS | 28, 15:19:43 | 100 | 841.00 | 844.50 | 100 | 3671 | 852.69 | |||
RMS | 28, 15:19:41 | 100 | 841.00 | 848.00 | 150 | 3671 | 852.69 | |||
BCP | 28, 15:19:09 | 44 | 841.50 | 842.50 | 1380 | 0 | 0.00 | |||
BCP | 28, 15:19:09 | - | Obchod | 31 | 842.50 | |||||
RMS | 28, 15:19:08 | 100 | 841.00 | 845.00 | 100 | 3671 | 852.69 | |||
RMS | 28, 15:19:06 | 100 | 841.00 | 848.00 | 150 | 3671 | 852.69 | |||
BCP | 28, 15:19:04 | 44 | 841.50 | 842.50 | 1411 | 0 | 0.00 | |||
BCP | 28, 15:19:04 | - | Obchod | 296 | 841.50 | |||||
BCP | 28, 15:19:04 | 340 | 841.50 | 842.50 | 1411 | 0 | 0.00 | |||
BCP | 28, 15:19:04 | - | Obchod | 466 | 841.50 | |||||
BCP | 28, 15:19:01 | 806 | 841.50 | 842.50 | 1411 | - | ||||
BCP | 28, 15:17:19 | 1167 | 841.50 | 842.50 | 1411 | 0 | 0.00 | |||
BCP | 28, 15:17:19 | - | Obchod | 46 | 841.50 | |||||
RMS | 28, 15:16:53 | 100 | 841.00 | 845.50 | 100 | 3671 | 852.69 | |||
BCP | 28, 15:16:47 | 1213 | 841.50 | 842.50 | 1411 | - | ||||
BCP | 28, 15:16:44 | 1181 | 841.50 | 842.50 | 1411 | - | ||||
BCP | 28, 15:16:42 | 1181 | 841.50 | 842.50 | 1392 | 0 | 0.00 | |||
BCP | 28, 15:16:42 | - | Obchod | 2 | 842.50 | |||||
RMS | 28, 15:16:40 | 50 | 841.00 | 845.50 | 100 | 3671 | 852.69 | |||
RMS | 28, 15:16:37 | 50 | 841.00 | 848.00 | 150 | 3671 | 852.69 | |||
BCP | 28, 15:16:33 | 1181 | 841.50 | 842.50 | 1394 | - | ||||
BCP | 28, 15:16:25 | 820 | 841.50 | 842.50 | 1394 | 0 | 0.00 | |||
BCP | 28, 15:16:25 | - | Obchod | 70 | 842.50 | |||||
BCP | 28, 15:15:51 | 820 | 841.50 | 842.50 | 1464 | - | ||||
BCP | 28, 15:15:45 | 95 | 841.50 | 842.50 | 1464 | - | ||||
RMS | 28, 15:15:32 | 50 | 841.00 | 845.00 | 100 | 3671 | 852.69 | |||
|