Share ČEZ, a. s., aktuální vývoj cen

Loading chart ...

  27.3.2024  26.3.2024  25.3.2024  22.3.2024  21.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 28, 15:24:26 1146 840.00 842.50 1273  0  0.00
BCP 28, 15:24:26 - Obchod  108  840.00
BCP 28, 15:24:26 1254 840.00 842.50 1273    -
BCP 28, 15:22:37 1254 840.00 842.50 1374  0  0.00
BCP 28, 15:22:37 - Obchod  1  842.50
BCP 28, 15:22:29 1254 840.00 842.50 1375    -
BCP 28, 15:22:02 1254 840.00 842.50 1330  0  0.00
BCP 28, 15:22:02 - Obchod  10  842.50
BCP 28, 15:21:28 1254 840.00 842.50 1340  0  0.00
BCP 28, 15:21:28 - Obchod  82  842.00
BCP 28, 15:21:28 82 842.00 842.50 1340    -
BCP 28, 15:20:56 10 842.00 842.50 1340    -
BCP 28, 15:20:27 1254 840.00 842.50 1340  0  0.00
BCP 28, 15:20:27 - Obchod  27  840.00
RMS 28, 15:20:27 100 841.00 844.50 100  3671  852.69
RMS 28, 15:20:25 100 841.00 848.00 150  3671  852.69
BCP 28, 15:20:24 1281 840.00 842.50 1340  0  0.00
BCP 28, 15:20:24 - Obchod  4  840.50
BCP 28, 15:20:20 4 840.50 842.50 1340  0  0.00
BCP 28, 15:20:20 - Obchod  44  841.50
BCP 28, 15:20:02 44 841.50 842.50 1340  0  0.00
BCP 28, 15:20:02 - Obchod  40  842.50
RMS 28, 15:19:52 100 841.00 845.00 100  3671  852.69
RMS 28, 15:19:50 100 841.00 848.00 150  3671  852.69
RMS 28, 15:19:43 100 841.00 844.50 100  3671  852.69
RMS 28, 15:19:41 100 841.00 848.00 150  3671  852.69
BCP 28, 15:19:09 44 841.50 842.50 1380  0  0.00
BCP 28, 15:19:09 - Obchod  31  842.50
RMS 28, 15:19:08 100 841.00 845.00 100  3671  852.69
RMS 28, 15:19:06 100 841.00 848.00 150  3671  852.69
BCP 28, 15:19:04 44 841.50 842.50 1411  0  0.00
BCP 28, 15:19:04 - Obchod  296  841.50
BCP 28, 15:19:04 340 841.50 842.50 1411  0  0.00
BCP 28, 15:19:04 - Obchod  466  841.50
BCP 28, 15:19:01 806 841.50 842.50 1411    -
BCP 28, 15:17:19 1167 841.50 842.50 1411  0  0.00
BCP 28, 15:17:19 - Obchod  46  841.50
RMS 28, 15:16:53 100 841.00 845.50 100  3671  852.69
BCP 28, 15:16:47 1213 841.50 842.50 1411    -
BCP 28, 15:16:44 1181 841.50 842.50 1411    -
BCP 28, 15:16:42 1181 841.50 842.50 1392  0  0.00
BCP 28, 15:16:42 - Obchod  2  842.50
RMS 28, 15:16:40 50 841.00 845.50 100  3671  852.69
RMS 28, 15:16:37 50 841.00 848.00 150  3671  852.69
BCP 28, 15:16:33 1181 841.50 842.50 1394    -
BCP 28, 15:16:25 820 841.50 842.50 1394  0  0.00
BCP 28, 15:16:25 - Obchod  70  842.50
BCP 28, 15:15:51 820 841.50 842.50 1464    -
BCP 28, 15:15:45 95 841.50 842.50 1464    -
RMS 28, 15:15:32 50 841.00 845.00 100  3671  852.69
  << First 20   Next 50 > 
Zobrazit sloupec