CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen


Loading chart ...

  18.1.2019  17.1.2019  16.1.2019  15.1.2019  14.1.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 12:37:35 2968 538.00 538.50 2370    -
RMS 21, 12:36:53 199 538.00 540.00 453  1370  540.07
BCP 21, 12:36:45 2968 538.00 538.50 2361    -
BCP 21, 12:36:45 2968 538.00 538.50 1483    -
BCP 21, 12:36:44 2968 538.00 538.50 1861  0  0.00
BCP 21, 12:36:44 - Obchod  500  538.50
BCP 21, 12:36:27 2968 538.00 538.50 2361    -
BCP 21, 12:36:27 2968 538.00 538.50 1983    -
BCP 21, 12:36:27 2968 538.00 538.50 2174  0  0.00
BCP 21, 12:36:27 - Obchod  187  538.50
BCP 21, 12:36:23 2968 538.00 538.50 2361    -
BCP 21, 12:35:20 2906 538.00 538.50 2361    -
BCP 21, 12:32:35 2906 538.00 538.50 2349    -
BCP 21, 12:31:54 2906 538.00 538.50 2454  0  0.00
BCP 21, 12:31:54 - Obchod  31  538.00
BCP 21, 12:31:01 2937 538.00 538.50 2454    -
BCP 21, 12:31:01 2937 538.00 538.50 2915    -
BCP 21, 12:30:45 2359 538.00 538.50 2915    -
BCP 21, 12:30:44 2359 538.00 538.50 2724  0  0.00
BCP 21, 12:30:44 - Obchod  574  538.00
BCP 21, 12:30:44 1045 538.00 538.50 2724  0  0.00
BCP 21, 12:30:44 - Obchod  191  538.50
BCP 21, 12:30:40 1045 538.00 538.50 2915    -
BCP 21, 12:30:40 1045 538.00 538.50 2070  0  0.00
BCP 21, 12:30:40 - Obchod  530  538.00
BCP 21, 12:30:40 1575 538.00 538.50 2070    -
BCP 21, 12:30:40 975 538.00 538.50 2070    -
BCP 21, 12:30:39 975 538.00 538.50 1665  0  0.00
BCP 21, 12:30:39 - Obchod  1273  538.50
BCP 21, 12:30:39 975 538.00 538.50 2938    -
BCP 21, 12:30:39 975 538.00 538.50 2372  0  0.00
BCP 21, 12:30:39 - Obchod  1160  538.00
BCP 21, 12:30:39 2135 538.00 538.50 2372  0  0.00
BCP 21, 12:30:39 - Obchod  13967  538.00
BCP 21, 12:30:37 14214 538.00 538.50 2372    -
BCP 21, 12:30:35 13967 538.00 538.50 2372    -
BCP 21, 12:30:35 13967 538.00 538.50 868    -
BCP 21, 12:30:35 13967 538.00 538.50 1251    -
BCP 21, 12:30:29 13967 538.00 538.50 2372    -
BCP 21, 12:30:29 13967 538.00 538.50 2151  0  0.00
BCP 21, 12:30:29 - Obchod  221  538.50
BCP 21, 12:30:25 14092 538.00 538.50 2372  0  0.00
BCP 21, 12:30:25 - Obchod  911  538.00
BCP 21, 12:30:25 15003 538.00 538.50 2372    -
BCP 21, 12:30:25 15003 538.00 538.50 1989  0  0.00
BCP 21, 12:30:25 - Obchod  239  538.50
BCP 21, 12:30:24 15003 538.00 538.50 2228    -
BCP 21, 12:30:20 15003 538.00 538.50 1360    -
BCP 21, 12:30:20 14502 538.00 539.00 2325  0  0.00
BCP 21, 12:30:20 - Obchod  275  539.00
  << First 20   Next 50 > 
CEZ, graf
 Prague Stock Exchange 12:27 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.10  +0.27% 
 ČEZ  538.50  -0.19% 
 ERSTE  772.60  -0.69% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  892.00  +0.22% 
 MONETA (GE)  74.70  +0.34% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 420.00  -0.55% 
 TELEFÓNICA  244.50  -0.61% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688