Share ČEZ, a. s., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4758)
  • Diskuze (227)
  • Monitor (51)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	19, 16:16:23		-			Obchod	526	872.00
BCP	19, 16:15:02		-			Obchod	57957	872.00
BCP	19, 16:09:55		-			Obchod	8	870.50
BCP	19, 16:09:55		-			Obchod	9	870.50
BCP	19, 16:09:55		-			Obchod	15	870.50
BCP	19, 16:09:55		-			Obchod	11	870.50
BCP	19, 16:09:55		-			Obchod	34	870.50
BCP	19, 16:09:42		-			Obchod	42	870.50
BCP	19, 16:09:41		-			Obchod	22	870.50
BCP	19, 16:09:40		-			Obchod	445	870.50
BCP	19, 16:08:08		-			Obchod	258	870.50
BCP	19, 16:07:48		-			Obchod	1	870.50
BCP	19, 16:07:48		-			Obchod	1	871.00
BCP	19, 16:07:13		-			Obchod	28	870.50
BCP	19, 16:07:10		-			Obchod	39	870.50
BCP	19, 16:07:10		-			Obchod	367	872.00
BCP	19, 16:06:52		-			Obchod	9	871.50
BCP	19, 16:04:35		-			Obchod	6	871.50
BCP	19, 16:04:00		-			Obchod	1	871.50
BCP	19, 16:00:46		-			Obchod	1	871.50
BCP	19, 16:00:32		-			Obchod	312	871.50
BCP	19, 16:00:13		-			Obchod	1	871.50
BCP	19, 16:00:08		-			Obchod	17	871.00
BCP	19, 16:00:08		-			Obchod	6	870.00
BCP	19, 15:59:48		-			Obchod	6	868.50
BCP	19, 15:59:36		-			Obchod	21	869.50
BCP	19, 15:59:08		-			Obchod	45	869.50
BCP	19, 15:58:56		-			Obchod	60	869.00
BCP	19, 15:58:28		-			Obchod	126	869.50
BCP	19, 15:56:45		-			Obchod	3	869.50
BCP	19, 15:56:16		-			Obchod	10	869.50
BCP	19, 15:53:19		-			Obchod	142	869.50
BCP	19, 15:53:19		-			Obchod	480	868.00
BCP	19, 15:53:19		-			Obchod	200	868.00
BCP	19, 15:51:06		-			Obchod	1	869.50
BCP	19, 15:50:39		-			Obchod	10	869.50
BCP	19, 15:49:39		-			Obchod	316	869.50
BCP	19, 15:49:28		-			Obchod	14	869.00
BCP	19, 15:49:13		-			Obchod	23	869.00
BCP	19, 15:49:02		-			Obchod	34	869.00
BCP	19, 15:46:48		-			Obchod	142	868.00
BCP	19, 15:46:48		-			Obchod	127	868.00
BCP	19, 15:45:32		-			Obchod	1	868.00
BCP	19, 15:42:23		-			Obchod	45	867.00
BCP	19, 15:42:08		-			Obchod	300	868.00
BCP	19, 15:40:37		-			Obchod	1	868.00
BCP	19, 15:39:23		-			Obchod	126	868.00
BCP	19, 15:39:23		-			Obchod	328	868.00
BCP	19, 15:32:51		-			Obchod	3	867.00
BCP	19, 15:32:18		-			Obchod	33	868.00
<< First 20    Next 50 >