Share ČEZ, a. s., aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3793)
  • Diskuze (346)
  • Monitor (61)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	18, 16:59:06		-			Obchod	12	877.00
RMS	18, 16:55:39		-			Obchod	3	874.00
RMS	18, 16:43:21		-			Obchod	17	870.50
RMS	18, 16:43:21		-			Obchod	33	870.00
RMS	18, 16:35:00		-			Obchod	1	870.50
RMS	18, 16:31:03		-			Obchod	32	870.50
RMS	18, 16:26:36		-			Obchod	100	872.00
RMS	18, 15:53:45		-			Obchod	60	878.50
RMS	18, 15:52:04		-			Obchod	27	874.00
RMS	18, 15:52:04		-			Obchod	13	878.00
RMS	18, 15:52:04		-			Obchod	100	878.50
RMS	18, 15:46:06		-			Obchod	6	874.00
RMS	18, 13:58:47		-			Obchod	17	874.00
RMS	18, 12:54:00		-			Obchod	100	872.50
RMS	18, 12:06:12		-			Obchod	100	875.00
RMS	18, 11:24:46		-			Obchod	3	873.50
RMS	18, 10:53:55		-			Obchod	50	868.00
RMS	18, 10:53:55		-			Obchod	50	865.50
RMS	18, 10:53:55		-			Obchod	24	865.00
RMS	18, 10:53:55		-			Obchod	76	865.00
RMS	18, 10:53:37		-			Obchod	180	870.00
RMS	18, 10:53:37		-			Obchod	49	870.50
RMS	18, 10:52:19		-			Obchod	20	870.00
RMS	18, 10:47:19		-			Obchod	50	870.00
RMS	18, 10:47:19		-			Obchod	50	870.00
RMS	18, 10:47:19		-			Obchod	19	870.00
RMS	18, 10:43:38		-			Obchod	100	870.50
RMS	18, 10:36:44		-			Obchod	50	870.00
RMS	18, 10:36:44		-			Obchod	50	870.00
RMS	18, 10:35:31		-			Obchod	100	870.00
RMS	18, 10:25:24		-			Obchod	1	870.50
RMS	18, 10:25:11		-			Obchod	400	871.00
RMS	18, 10:25:11		-			Obchod	50	870.50
RMS	18, 10:24:57		-			Obchod	15	873.00
RMS	18, 10:24:57		-			Obchod	10	872.00
RMS	18, 10:24:57		-			Obchod	50	871.50
RMS	18, 10:24:48		-			Obchod	50	873.00
RMS	18, 10:24:48		-			Obchod	50	873.00
RMS	18, 10:24:42		-			Obchod	100	873.00
RMS	18, 10:24:33		-			Obchod	100	873.00
RMS	18, 10:07:49		-			Obchod	50	874.00
RMS	18, 10:01:18		-			Obchod	50	875.00
RMS	18, 09:46:18		-			Obchod	159	875.00
RMS	18, 09:42:53		-			Obchod	41	875.00
RMS	18, 09:39:54		-			Obchod	50	875.00
RMS	18, 09:02:03		-			Obchod	195	872.00
RMS	18, 09:01:12		-			Obchod	200	872.00
RMS	18, 09:01:08		-			Obchod	50	872.00
RMS	18, 09:00:49		-			Obchod	100	872.00
RMS	18, 09:00:04		-			Obchod	155	872.00
<< First 20    Next 50 >