ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen RMS


  19.1.2018  18.1.2018  17.1.2018  16.1.2018  15.1.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 19, 18:00:00 200 512.50 513.00 119 Závěr  8097  511.25
RMS 19, 16:58:49 200 512.50 513.00 119  8097  511.25
RMS 19, 16:58:49 - Obchod  11  513.00
RMS 19, 16:49:55 58 512.00 513.00 130  8086  511.25
RMS 19, 16:49:55 200 512.50 513.00 130  8086  511.25
RMS 19, 16:45:29 258 512.00 513.00 130  8086  511.25
RMS 19, 16:45:29 - Obchod  100  513.00
RMS 19, 16:42:37 258 512.00 513.00 230  7986  511.23
RMS 19, 16:42:37 - Obchod  45  512.00
RMS 19, 16:38:22 303 512.00 513.00 230  7941  511.22
RMS 19, 16:34:53 103 512.00 513.00 180  7941  511.22
RMS 19, 16:34:53 303 512.00 513.00 180  7941  511.22
RMS 19, 16:34:50 150 512.50 513.00 180  7941  511.22
RMS 19, 16:34:50 - Obchod  50  512.50
RMS 19, 16:34:42 200 512.50 513.00 180  7891  511.22
RMS 19, 16:34:37 103 512.00 513.00 180  7891  511.22
RMS 19, 16:34:37 - Obchod  200  512.50
RMS 19, 16:28:46 200 512.50 513.00 180  7691  511.18
RMS 19, 16:28:46 - Obchod  250  513.00
RMS 19, 16:26:14 200 512.50 513.00 430  7441  511.12
RMS 19, 16:26:09 2103 512.00 513.00 430  7441  511.12
RMS 19, 16:26:09 - Obchod  200  513.00
RMS 19, 16:26:06 2103 512.00 513.00 630  7241  511.07
RMS 19, 16:26:06 - Obchod  200  513.00
RMS 19, 16:25:59 2103 512.00 513.00 830  7041  511.01
RMS 19, 16:25:59 - Obchod  30  513.00
RMS 19, 16:25:59 - Obchod  170  513.00
RMS 19, 16:25:49 2103 512.00 513.00 1150  6841  510.96
RMS 19, 16:25:49 2103 512.00 513.00 1030  6841  510.96
RMS 19, 16:25:49 - Obchod  80  512.50
RMS 19, 16:25:49 - Obchod  50  513.00
RMS 19, 16:25:49 - Obchod  50  513.00
RMS 19, 16:25:49 - Obchod  20  513.00
RMS 19, 16:25:48 2103 512.00 512.50 80  6641  510.90
RMS 19, 16:25:44 103 512.00 512.50 80  6641  510.90
RMS 19, 16:25:44 - Obchod  20  512.50
RMS 19, 16:25:27 1050 510.00 511.50 450  6621  510.90
RMS 19, 16:25:27 1050 510.00 512.00 1037  6621  510.90
RMS 19, 16:25:27 1050 510.00 512.50 100  6621  510.90
RMS 19, 16:25:27 103 512.00 512.50 100  6621  510.90
RMS 19, 16:25:27 - Obchod  410  510.50
RMS 19, 16:25:27 - Obchod  150  511.50
RMS 19, 16:25:27 - Obchod  300  511.50
RMS 19, 16:25:27 - Obchod  973  512.00
RMS 19, 16:25:27 - Obchod  49  512.00
RMS 19, 16:25:27 - Obchod  15  512.00
RMS 19, 16:25:26 1050 510.00 510.50 410  4724  510.63
RMS 19, 16:25:26 - Obchod  20  510.50
RMS 19, 16:25:21 1050 510.00 510.50 430  4704  510.63
RMS 19, 16:25:21 - Obchod  20  510.50
  << First 20   Next 50 > 
ČEZ, graf
 Prague Stock Exchange 12:47 
Name Price Change
 CETV CME  96.90  -1.12% 
 ČEZ  511.50  +0.29% 
 ERSTE GROUP BANK  1 008.00  +1.08% 
 FORTUNA  179.00  -0.28% 
 KOFOLA ČS  420.00  0.00% 
 KOMERČNÍ BANKA  930.00  -0.11% 
 MONETA MONEY BANK  84.20  +0.30% 
 O2 C.R.  278.00  +0.91% 
 PEGAS NONWOVENS  814.00  +0.49% 
 PHILIP MORRIS ČR  16 900.00  0.00% 
 UNIPETROL  376.50  -0.13% 
 VIG  720.00  +0.28% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688