CEZ, ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen RMS


  20.7.2018  19.7.2018  18.7.2018  17.7.2018  16.7.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 20, 18:00:00 50 572.50 575.50 82 Závěr  3665  575.10
RMS 20, 16:59:29 50 572.50 575.50 82  3665  575.10
RMS 20, 16:59:29 - Obchod  18  575.50
RMS 20, 16:53:31 50 572.50 575.50 100  3647  575.10
RMS 20, 16:53:31 - Obchod  50  573.00
RMS 20, 16:24:18 50 573.00 575.50 100  3597  575.13
RMS 20, 16:24:18 - Obchod  50  575.00
RMS 20, 16:16:29 50 573.00 575.50 100  3547  575.13
RMS 20, 16:16:29 - Obchod  50  575.00
RMS 20, 15:53:19 50 573.00 575.00 50  3497  575.13
RMS 20, 15:25:29 50 573.00 575.50 100  3497  575.13
RMS 20, 15:22:59 50 572.50 575.50 100  3497  575.13
RMS 20, 15:17:38 50 572.50 576.00 100  3497  575.13
RMS 20, 14:36:44 50 574.00 576.00 100  3497  575.13
RMS 20, 14:28:50 50 574.00 576.50 50  3497  575.13
RMS 20, 14:28:50 - Obchod  20  575.00
RMS 20, 14:17:18 20 575.00 576.50 50  3477  575.13
RMS 20, 14:15:51 20 575.00 577.00 315  3477  575.13
RMS 20, 14:11:27 20 575.00 577.00 615  3477  575.13
RMS 20, 14:11:27 - Obchod  350  575.00
RMS 20, 14:10:02 370 575.00 577.00 615  3127  575.15
RMS 20, 14:10:02 - Obchod  50  575.00
RMS 20, 14:07:17 420 575.00 577.00 615  3077  575.15
RMS 20, 14:04:31 420 575.00 577.00 315  3077  575.15
RMS 20, 13:52:21 420 575.00 576.50 100  3077  575.15
RMS 20, 13:52:19 420 575.00 576.50 100  3077  575.15
RMS 20, 13:47:27 420 575.00 576.50 100  3077  575.15
RMS 20, 13:47:24 420 575.00 576.50 100  3077  575.15
RMS 20, 13:47:19 720 575.00 576.50 100  3077  575.15
RMS 20, 13:47:19 - Obchod  100  576.00
RMS 20, 13:47:19 - Obchod  1000  576.00
RMS 20, 13:47:18 420 575.00 576.00 1100  1977  574.68
RMS 20, 13:47:08 50 572.50 576.00 1100  1977  574.68
RMS 20, 13:47:08 - Obchod  70  575.00
RMS 20, 13:47:04 50 572.50 575.00 320  1907  574.66
RMS 20, 13:47:04 - Obchod  50  574.50
RMS 20, 13:47:04 - Obchod  20  575.00
RMS 20, 13:47:04 - Obchod  100  575.00
RMS 20, 13:47:04 - Obchod  130  575.00
RMS 20, 13:47:02 50 572.50 574.00 100  1307  574.68
RMS 20, 13:47:02 - Obchod  100  574.00
RMS 20, 13:47:02 - Obchod  100  574.50
RMS 20, 13:47:02 - Obchod  100  574.50
RMS 20, 13:32:59 50 572.50 574.00 100  1307  574.68
RMS 20, 13:32:52 293 573.50 574.00 100  1307  574.68
RMS 20, 13:32:52 - Obchod  7  573.50
RMS 20, 13:06:42 300 573.50 574.00 100  1300  574.69
RMS 20, 13:03:07 300 573.50 574.50 200  1300  574.69
RMS 20, 12:59:02 300 573.50 574.50 100  1300  574.69
RMS 20, 12:55:41 300 573.50 575.00 320  1300  574.69
  << First 20   Next 50 > 
CEZ, graf
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  68.50  +0.74% 
 CETV  87.40  +0.34% 
 CEZ  575.50  -0.26% 
 ERSTE GROUP BANK  887.00  -0.22% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  947.50  +0.26% 
 MONETA MONEY BANK  77.60  0.00% 
 O2 C.R.  263.00  0.00% 
 PFNONWOVENS  908.00  +0.44% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688