Share ČEZ, a. s., aktuální vývoj cen RMS
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 16:58:01 | 150 | 886.00 | 892.00 | 100 | 8508 | 883.22 | |||
| RMS | 7, 16:58:01 | - | Obchod | 48 | 891.50 | |||||
| RMS | 7, 16:58:01 | - | Obchod | 50 | 892.00 | |||||
| RMS | 7, 16:58:01 | - | Obchod | 2 | 892.00 | |||||
| RMS | 7, 16:53:48 | 150 | 886.00 | 891.50 | 48 | 8408 | 883.12 | |||
| RMS | 7, 16:53:48 | - | Obchod | 50 | 886.00 | |||||
| RMS | 7, 16:50:05 | 200 | 886.00 | 891.50 | 50 | 8358 | 883.10 | |||
| RMS | 7, 16:50:05 | - | Obchod | 48 | 891.00 | |||||
| RMS | 7, 16:50:05 | - | Obchod | 2 | 891.50 | |||||
| RMS | 7, 16:42:28 | 200 | 886.00 | 891.00 | 48 | 8308 | 883.05 | |||
| RMS | 7, 16:41:28 | 100 | 886.00 | 891.00 | 48 | 8308 | 883.05 | |||
| RMS | 7, 16:37:40 | 399 | 885.00 | 891.00 | 48 | 8308 | 883.05 | |||
| RMS | 7, 16:37:40 | - | Obchod | 50 | 890.00 | |||||
| RMS | 7, 16:25:05 | 50 | 890.00 | 891.00 | 48 | 8258 | 883.01 | |||
| RMS | 7, 16:25:05 | - | Obchod | 50 | 890.00 | |||||
| RMS | 7, 16:23:43 | 100 | 890.00 | 891.00 | 48 | 8208 | 882.97 | |||
| RMS | 7, 16:22:40 | 399 | 885.00 | 891.00 | 48 | 8208 | 882.97 | |||
| RMS | 7, 16:22:22 | 100 | 886.00 | 891.00 | 48 | 8208 | 882.97 | |||
| RMS | 7, 16:18:37 | 100 | 888.00 | 891.00 | 48 | 8208 | 882.97 | |||
| RMS | 7, 16:18:37 | - | Obchod | 2 | 891.00 | |||||
| RMS | 7, 16:17:25 | 100 | 888.00 | 891.00 | 50 | 8206 | 882.97 | |||
| RMS | 7, 16:16:45 | 100 | 888.00 | 890.00 | 23 | 8206 | 882.97 | |||
| RMS | 7, 16:16:10 | 100 | 886.00 | 890.00 | 23 | 8206 | 882.97 | |||
| RMS | 7, 16:07:50 | 100 | 886.00 | 888.00 | 100 | 8206 | 882.97 | |||
| RMS | 7, 16:06:56 | 100 | 886.00 | 890.00 | 23 | 8206 | 882.97 | |||
| RMS | 7, 16:06:33 | 100 | 886.00 | 887.00 | 100 | 8206 | 882.97 | |||
| RMS | 7, 16:06:14 | 100 | 886.00 | 890.00 | 23 | 8206 | 882.97 | |||
| RMS | 7, 16:06:14 | - | Obchod | 27 | 890.00 | |||||
| RMS | 7, 16:06:13 | - | Obchod | 13 | 890.00 | |||||
| RMS | 7, 16:06:13 | - | Obchod | 10 | 890.00 | |||||
| RMS | 7, 15:59:46 | 100 | 886.00 | 890.00 | 73 | 8156 | 882.92 | |||
| RMS | 7, 15:59:42 | 399 | 885.00 | 890.00 | 73 | 8156 | 882.92 | |||
| RMS | 7, 15:56:48 | 399 | 885.00 | 890.00 | 73 | 8156 | 882.92 | |||
| RMS | 7, 15:56:02 | 100 | 885.50 | 890.00 | 73 | 8156 | 882.92 | |||
| RMS | 7, 15:54:27 | 100 | 885.50 | 890.00 | 23 | 8156 | 882.92 | |||
| RMS | 7, 15:54:27 | - | Obchod | 50 | 889.00 | |||||
| RMS | 7, 15:54:27 | - | Obchod | 50 | 889.00 | |||||
| RMS | 7, 15:53:29 | 100 | 885.50 | 889.00 | 100 | 8056 | 882.85 | |||
| RMS | 7, 15:51:46 | 399 | 885.00 | 889.00 | 100 | 8056 | 882.85 | |||
| RMS | 7, 15:35:30 | 349 | 885.00 | 889.00 | 100 | 8056 | 882.85 | |||
| RMS | 7, 15:27:38 | 349 | 885.00 | 889.00 | 50 | 8056 | 882.85 | |||
| RMS | 7, 15:25:12 | 349 | 885.00 | 890.00 | 23 | 8056 | 882.85 | |||
| RMS | 7, 15:24:32 | 299 | 885.00 | 890.00 | 23 | 8056 | 882.85 | |||
| RMS | 7, 15:24:29 | 299 | 885.00 | 890.00 | 13 | 8056 | 882.85 | |||
| RMS | 7, 15:21:44 | 299 | 885.00 | 890.50 | 100 | 8056 | 882.85 | |||
| RMS | 7, 15:05:55 | 299 | 885.00 | 891.00 | 50 | 8056 | 882.85 | |||
| RMS | 7, 15:05:55 | - | Obchod | 432 | 890.00 | |||||
| RMS | 7, 15:05:08 | 299 | 885.00 | 889.00 | 350 | 7624 | 882.44 | |||
| RMS | 7, 15:05:08 | - | Obchod | 50 | 888.00 | |||||
| RMS | 7, 15:05:08 | - | Obchod | 100 | 888.00 | |||||
| ||||||||||
