ČEZ 4,30/10 - Prague Stock Exchange price chart


2007 2008 2009 2010 Interactive
ČEZ 4,30/10 - Graf ceny akcie cz

Short and summary info about ČEZ 4,30/10

The Prague Stock Exchange
Last price22.07.2010100.70
First price27.08.2007100.65
Historic min01.12.200899.00
Historic max28.08.2007100.80
Total volume7 276 357 624.37
The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.7.2010100.700.00%3 116 817300
21.7.2010100.700.00%138 562 25313 329
20.7.2010100.700.00%145 307 27913 976
19.7.2010100.700.00%00
16.7.2010100.700.00%00
15.7.2010100.700.00%12 113 0271 164
14.7.2010100.700.00%00
13.7.2010100.700.00%36 355 3093 492
12.7.2010100.700.00%00
9.7.2010100.700.00%00
8.7.2010100.700.00%5 209 722500
7.7.2010100.700.00%00
2.7.2010100.700.00%00
1.7.2010100.700.00%00
30.6.2010100.700.00%00
29.6.2010100.700.00%00
28.6.2010100.700.00%00
25.6.2010100.700.00%00
24.6.2010100.700.00%00
23.6.2010100.700.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688