ČEZ 4,30/10 - Prague Stock Exchange price chart, Interactive chart

2007 2008 2009 2010 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.7.2010100.700.00%3 116 817300
21.7.2010100.700.00%138 562 25313 329
20.7.2010100.700.00%145 307 27913 976
19.7.2010100.700.00%00
16.7.2010100.700.00%00
15.7.2010100.700.00%12 113 0271 164
14.7.2010100.700.00%00
13.7.2010100.700.00%36 355 3093 492
12.7.2010100.700.00%00
9.7.2010100.700.00%00
8.7.2010100.700.00%5 209 722500
7.7.2010100.700.00%00
2.7.2010100.700.00%00
1.7.2010100.700.00%00
30.6.2010100.700.00%00
29.6.2010100.700.00%00
28.6.2010100.700.00%00
25.6.2010100.700.00%00
24.6.2010100.700.00%00
23.6.2010100.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste