ČEZ 4,30/10 - monthly total volumes, min and max prices

Short and summary info about ČEZ 4,30/10

The Prague Stock Exchange
Last price22.07.2010100.70
First price27.08.2007100.65
Historic min01.12.200899.00
Historic max28.08.2007100.80
Total volume7 276 357 624.37
ČEZ 4,30/10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201007 101.00 101.00 340 664 407 - - - graf
201006 101.00 101.00 27 700 753 - - - graf
201005 101.00 101.00 286 324 707 - - - graf
201004 101.00 101.00 100 131 838 - - - graf
201003 101.00 101.00 4 822 566 - - - graf
201002 101.00 101.00 109 903 323 - - - graf
201001 101.00 101.00 24 535 915 - - - graf
200912 101.00 101.00 32 625 449 - - - graf
200911 101.00 101.00 316 275 150 - - - graf
200910 101.00 101.00 583 614 306 - - - graf
200909 101.00 101.00 52 913 250 - - - graf
200908 101.00 101.00 94 711 138 - - - graf
200907 101.00 101.00 470 324 606 - - - graf
200906 101.00 101.00 147 487 926 - - - graf
200905 101.00 101.00 154 421 547 - - - graf
200904 101.00 101.00 10 347 861 - - - graf
200903 101.00 101.00 2 645 921 776 - - - graf
200902 101.00 101.00 251 279 632 - - - graf
200901 101.00 101.00 265 686 648 - - - graf
200812 99.00 101.00 14 558 289 - - - graf
200811 100.00 101.00 12 049 546 - - - graf
200810 101.00 101.00 226 222 223 - - - graf
200809 101.00 101.00 36 282 517 - - - graf
200808 101.00 101.00 70 622 422 - - - graf
200807 101.00 101.00 352 507 161 - - - graf
200806 101.00 101.00 179 237 173 - - - graf
200805 101.00 101.00 7 706 500 - - - graf
200804 101.00 101.00 67 613 769 - - - graf
200803 101.00 101.00 31 494 096 - - - graf
200802 101.00 101.00 46 854 276 - - - graf
200801 101.00 101.00 9 465 253 - - - graf
200712 101.00 101.00 22 529 893 - - - graf
200711 101.00 101.00 114 164 317 - - - graf
200710 100.00 101.00 105 349 217 - - - graf
200709 100.00 100.00 51 121 389 - - - graf
200708 100.00 101.00 8 886 785 - - - graf
Zobrazit sloupec