CEZ BONUS 116 CAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

Short and summary info about CEZ BONUS 116 CAP

The Prague Stock Exchange
Last price	30.11.2010	983.60
First price	01.02.2010	923.40
Historic min	05.02.2010	887.00
Historic max	17.09.2010	998.80
Total volume	0.00

Go to monthly & yearly prices and volumes of CEZ BONUS 116 CAP

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2010	983.60	0.00%	0	0
29.11.2010	983.60	0.00%	0	0
26.11.2010	983.60	0.00%	0	0
25.11.2010	983.60	0.00%	0	0
24.11.2010	983.60	0.00%	0	0
23.11.2010	983.60	+0.01%	0	0
22.11.2010	983.50	0.00%	0	0
19.11.2010	983.50	0.00%	0	0
18.11.2010	983.50	0.00%	0	0
16.11.2010	983.50	0.00%	0	0
15.11.2010	983.50	+0.06%	0	0
12.11.2010	982.90	-0.05%	0	0
11.11.2010	983.40	0.00%	0	0
10.11.2010	983.40	+0.05%	0	0
9.11.2010	982.90	+0.01%	0	0
8.11.2010	982.80	0.00%	0	0
5.11.2010	982.80	+0.01%	0	0
4.11.2010	982.70	0.00%	0	0
3.11.2010	982.70	0.00%	0	0
2.11.2010	982.70	0.00%	0	0
‹‹ First 60 Next 20 ›