CEZ BONUS 116 CAP - Prague Stock Exchange price chart for year 2010

2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.11.2010983.600.00%00
29.11.2010983.600.00%00
26.11.2010983.600.00%00
25.11.2010983.600.00%00
24.11.2010983.600.00%00
23.11.2010983.60+0.01%00
22.11.2010983.500.00%00
19.11.2010983.500.00%00
18.11.2010983.500.00%00
16.11.2010983.500.00%00
15.11.2010983.50+0.06%00
12.11.2010982.90-0.05%00
11.11.2010983.400.00%00
10.11.2010983.40+0.05%00
9.11.2010982.90+0.01%00
8.11.2010982.800.00%00
5.11.2010982.80+0.01%00
4.11.2010982.700.00%00
3.11.2010982.700.00%00
2.11.2010982.700.00%00
1.11.2010982.70+0.08%00
29.10.2010981.90+0.01%00
27.10.2010981.80+0.09%00
26.10.2010980.90+0.09%00
25.10.2010980.00+0.13%00
22.10.2010978.70-0.04%00
21.10.2010979.10-0.07%00
20.10.2010979.80-0.03%00
19.10.2010980.10+0.30%00
18.10.2010977.20-0.06%00
15.10.2010977.80-0.03%00
14.10.2010978.10-0.30%00
13.10.2010981.00+0.01%00
12.10.2010980.900.00%00
11.10.2010980.90+0.02%00
8.10.2010980.70+0.06%00
7.10.2010980.10+0.01%00
6.10.2010980.00+0.03%00
5.10.2010979.70+0.07%00
4.10.2010979.00+0.02%00
1.10.2010978.80+0.07%00
30.9.2010978.10+0.02%00
29.9.2010977.90-0.01%00
27.9.2010978.00-1.98%00
24.9.2010997.80+0.02%00
23.9.2010997.60+2.04%00
22.9.2010977.70+0.60%00
21.9.2010971.90+0.02%00
20.9.2010971.70-2.71%00
17.9.2010998.80+0.02%00
16.9.2010998.60+0.89%00
15.9.2010989.80+0.02%00
14.9.2010989.60+0.07%00
13.9.2010988.90+0.11%00
10.9.2010987.80-0.06%00
9.9.2010988.40+0.08%00
8.9.2010987.60-0.02%00
7.9.2010987.80+0.01%00
6.9.2010987.70+0.10%00
3.9.2010986.70+0.01%00
2.9.2010986.60+0.22%00
1.9.2010984.40+0.07%00
31.8.2010983.70-0.18%00
30.8.2010985.50+0.17%00
27.8.2010983.80-0.08%00
26.8.2010984.60+0.27%00
25.8.2010981.90-0.09%00
24.8.2010982.80-0.17%00
23.8.2010984.50+0.10%00
20.8.2010983.50-0.09%00
19.8.2010984.40+0.08%00
18.8.2010983.60-0.09%00
17.8.2010984.50-0.50%00
16.8.2010989.40+0.09%00
13.8.2010988.50+0.28%00
12.8.2010985.70-0.08%00
11.8.2010986.50-0.21%00
10.8.2010988.60-0.08%00
9.8.2010989.40+0.07%00
6.8.2010988.70+0.01%00
5.8.2010988.60+0.09%00
4.8.2010987.70-0.01%00
3.8.2010987.80+0.10%00
2.8.2010986.80+0.11%00
30.7.2010985.70-0.07%00
29.7.2010986.40+0.17%00
28.7.2010984.70-0.09%00
27.7.2010985.60+0.08%00
26.7.2010984.80+0.02%00
23.7.2010984.60-0.09%00
22.7.2010985.50+0.16%00
21.7.2010983.90+0.20%00
20.7.2010981.90-0.15%00
19.7.2010983.40+0.15%00
16.7.2010981.90-0.17%00
15.7.2010983.60-0.02%00
14.7.2010983.80+0.09%00
13.7.2010982.90-0.06%00
12.7.2010983.50+0.18%00
9.7.2010981.70-0.01%00
8.7.2010981.80+0.01%00
7.7.2010981.70+0.10%00
2.7.2010980.70+0.45%00
1.7.2010976.30+0.14%00
30.6.2010974.90+0.11%00
29.6.2010973.80+0.71%00
28.6.2010966.90-0.12%00
25.6.2010968.10-0.03%00
24.6.2010968.40-0.25%00
23.6.2010970.80-1.29%00
22.6.2010983.50-0.02%00
21.6.2010983.70+0.18%00
18.6.2010981.90+0.18%00
17.6.2010980.10+0.11%00
16.6.2010979.00+0.03%00
15.6.2010978.700.00%00
14.6.2010978.70+0.20%00
11.6.2010976.70+0.13%00
10.6.2010975.40+0.66%00
9.6.2010969.00+0.13%00
8.6.2010967.70+0.19%00
7.6.2010965.90-0.33%00
4.6.2010969.10-0.40%00
3.6.2010973.00+0.44%00
2.6.2010968.70+0.50%00
1.6.2010963.90-0.27%00
31.5.2010966.50+0.52%00
28.5.2010961.50+0.96%00
27.5.2010952.40+0.18%00
26.5.2010950.70+0.75%00
25.5.2010943.60-1.93%00
24.5.2010962.20+0.30%00
21.5.2010959.30-0.53%00
20.5.2010964.40-0.08%00
19.5.2010965.20-0.05%00
18.5.2010965.70+0.07%00
17.5.2010965.00+0.96%00
14.5.2010955.800.00%00
13.5.2010955.80-0.42%00
12.5.2010959.800.00%00
11.5.2010959.800.00%00
10.5.2010959.800.00%00
7.5.2010959.800.00%00
6.5.2010959.80-0.26%00
5.5.2010962.30-0.75%00
4.5.2010969.60+0.18%00
3.5.2010967.90-0.15%00
30.4.2010969.40+0.28%00
29.4.2010966.70+0.20%00
28.4.2010964.80-0.19%00
27.4.2010966.60+0.08%00
26.4.2010965.80+0.44%00
23.4.2010961.60+0.27%00
22.4.2010959.00+0.09%00
21.4.2010958.10-0.02%00
20.4.2010958.30-0.02%00
19.4.2010958.50-0.45%00
16.4.2010962.80+0.17%00
15.4.2010961.20+0.23%00
14.4.2010959.00+0.07%00
13.4.2010958.30-0.04%00
12.4.2010958.70+0.19%00
9.4.2010956.90+0.30%00
8.4.2010954.00-0.54%00
7.4.2010959.20+0.59%00
6.4.2010953.60+0.70%00
2.4.2010947.000.00%00
1.4.2010947.00+0.38%00
31.3.2010943.40-0.59%00
30.3.2010949.00+0.38%00
29.3.2010945.40-0.11%00
26.3.2010946.40+0.45%00
25.3.2010942.20+0.52%00
24.3.2010937.30-0.50%00
23.3.2010942.00-0.33%00
22.3.2010945.10-0.11%00
19.3.2010946.10-0.16%00
18.3.2010947.60-0.22%00
17.3.2010949.70+0.38%00
16.3.2010946.10+0.64%00
15.3.2010940.10-0.44%00
12.3.2010944.30+0.22%00
11.3.2010942.20+0.53%00
10.3.2010937.20+0.15%00
9.3.2010935.80+0.34%00
8.3.2010932.60+0.66%00
5.3.2010926.50+0.12%00
4.3.2010925.40+1.18%00
3.3.2010914.60+0.53%00
2.3.2010909.80-0.07%00
1.3.2010910.40+0.52%00
26.2.2010905.70+0.97%00
25.2.2010897.00-0.44%00
24.2.2010901.00-0.38%00
23.2.2010904.40-0.36%00
22.2.2010907.70+0.15%00
19.2.2010906.30+0.64%00
18.2.2010900.50-0.66%00
17.2.2010906.50+0.10%00
16.2.2010905.60+0.09%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec