CEZ DISCOUNT - Prague Stock Exchange price chart


2007 2008 Interactive
CEZ DISCOUNT - Graf ceny akcie cz

Short and summary info about CEZ DISCOUNT

The Prague Stock Exchange
Last price29.10.200859.86
First price03.12.2007102.75
Historic min27.10.200859.86
Historic max01.09.2008108.70
Total volume161 140.00
RMS - RM-System
Last price27.10.200873.60
First price05.05.2008104.10
Historic min27.10.200873.60
Historic max13.08.2008108.50
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.10.200859.860.00%00
27.10.200859.86-15.88%0073.60-2.38%00
24.10.200871.16-4.51%0075.40-3.58%00
23.10.200874.52-0.07%0078.20-3.69%00
22.10.200874.57-8.98%0081.20+3.43%00
21.10.200881.93+4.93%161 1402 00078.50-2.84%00
20.10.200878.08+3.97%0080.80-4.15%00
17.10.200875.10-13.63%0084.30-5.17%00
16.10.200886.950.00%0088.90-1.55%00
15.10.200886.95-6.12%0090.30+5.49%00
14.10.200892.62+10.38%0085.60-7.15%00
13.10.200883.91-6.58%0092.200.00%00
10.10.200889.820.00%0092.20-3.85%00
9.10.200889.82-0.48%0095.900.00%00
8.10.200890.250.00%0095.900.00%00
7.10.200890.250.00%0000
6.10.200890.25-8.09%00100.10-1.18%00
3.10.200898.19-3.32%00101.300.00%00
2.10.2008101.56-0.81%00101.30-1.07%00
1.10.2008102.39+1.63%00102.40-0.48%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688