CEZ DISCOUNT - monthly total volumes, min and max prices


Short and summary info about CEZ DISCOUNT

The Prague Stock Exchange
Last price29.10.200859.86
First price03.12.2007102.75
Historic min27.10.200859.86
Historic max01.09.2008108.70
Total volume161 140.00
RMS - RM-System
Last price27.10.200873.60
First price05.05.2008104.10
Historic min27.10.200873.60
Historic max13.08.2008108.50
Total volume0.00
CEZ DISCOUNT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200810 60.00 102.00 161 140 74.00 102.00 0 graf
200809 99.00 109.00 0 99.00 108.00 0 graf
200808 107.00 108.00 0 107.00 109.00 0 graf
200807 107.00 108.00 0 107.00 108.00 0 graf
200806 107.00 108.00 0 107.00 108.00 0 graf
200805 104.00 107.00 0 104.00 107.00 0 graf
200804 102.00 104.00 0 - - - graf
200803 100.00 103.00 0 - - - graf
200802 101.00 103.00 0 - - - graf
200801 95.00 104.00 0 - - - graf
200712 102.00 104.00 0 - - - graf
CEZ DISCOUNT, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688