CEZ DISCOUNT - monthly total volumes, min and max prices

Short and summary info about CEZ DISCOUNT

The Prague Stock Exchange
Last price29.10.200859.86
First price03.12.2007102.75
Historic min27.10.200859.86
Historic max01.09.2008108.70
Total volume161 140.00
RMS - RM-System
Last price27.10.200873.60
First price05.05.2008104.10
Historic min27.10.200873.60
Historic max13.08.2008108.50
Total volume0.00
CEZ DISCOUNT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200810 60.00 102.00 161 140 74.00 102.00 0 graf
200809 99.00 109.00 0 99.00 108.00 0 graf
200808 107.00 108.00 0 107.00 109.00 0 graf
200807 107.00 108.00 0 107.00 108.00 0 graf
200806 107.00 108.00 0 107.00 108.00 0 graf
200805 104.00 107.00 0 104.00 107.00 0 graf
200804 102.00 104.00 0 - - - graf
200803 100.00 103.00 0 - - - graf
200802 101.00 103.00 0 - - - graf
200801 95.00 104.00 0 - - - graf
200712 102.00 104.00 0 - - - graf
Zobrazit sloupec