CEZ FUT DEC08 - Prague Stock Exchange price chart


2008 Interactive
CEZ FUT DEC08 - Graf ceny akcie cz

Short and summary info about CEZ FUT DEC08

The Prague Stock Exchange
Last price19.12.2008790.10
First price23.06.20081 360.00
Historic min27.10.2008610.10
Historic max01.07.20081 385.00
Total volume17 583 600.00
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.12.2008790.10-3.07%00
18.12.2008815.10+0.62%00
17.12.2008810.10+3.18%00
16.12.2008785.10+0.64%00
15.12.2008780.10+3.31%79 0001
12.12.2008755.10-4.43%76 4001
11.12.2008790.10-2.47%00
10.12.2008810.10+1.89%81 0001
9.12.2008795.10-0.62%00
8.12.2008800.10+5.96%00
5.12.2008755.10-1.95%228 0003
4.12.2008770.10+2.67%153 0002
3.12.2008750.10-1.32%00
2.12.2008760.10-0.65%149 2002
1.12.2008765.10-2.55%00
28.11.2008785.10+3.97%00
27.11.2008755.10+3.42%00
26.11.2008730.10-1.35%145 0002
25.11.2008740.10+4.22%00
24.11.2008710.10+4.41%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:24 
Name Price Change
 AVAST  168.75  +4.17% 
 CETV  91.50  +0.11% 
 ČEZ  486.00  +0.21% 
 ERSTE  587.80  -0.03% 
 KB  566.00  +0.35% 
 KOFOLA  228.00  0.00% 
 MONETA  54.90  -0.18% 
 O2  218.00  -0.46% 
 PEGAS  688.00  +0.88% 
 PM  13 360.00  +0.30% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688