CEZ FUT DEC09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

Short and summary info about CEZ FUT DEC09

The Prague Stock Exchange
Last price	18.12.2009	870.10
First price	22.06.2009	880.10
Historic min	07.07.2009	820.10
Historic max	05.08.2009	990.10
Total volume	2 366 700.00

Go to monthly & yearly prices and volumes of CEZ FUT DEC09

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.12.2009	870.10	+0.58%	0	0
17.12.2009	865.10	0.00%	0	0
16.12.2009	865.10	+0.58%	0	0
15.12.2009	860.10	+1.18%	0	0
14.12.2009	850.10	0.00%	0	0
11.12.2009	850.10	0.00%	0	0
10.12.2009	850.10	+0.59%	0	0
9.12.2009	845.10	-1.17%	0	0
8.12.2009	855.10	-0.58%	0	0
7.12.2009	860.10	-0.58%	0	0
4.12.2009	865.10	+0.93%	0	0
3.12.2009	857.10	+0.82%	0	0
2.12.2009	850.10	-0.58%	0	0
1.12.2009	855.10	-0.58%	0	0
30.11.2009	860.10	+1.18%	0	0
27.11.2009	850.10	-0.87%	0	0
26.11.2009	857.60	-0.98%	0	0
25.11.2009	866.10	-0.16%	0	0
24.11.2009	867.50	-1.54%	261 600	3
23.11.2009	881.10	0.00%	0	0
‹‹ First 60 Next 20 ›