CEZ FUT DEC09 - Prague Stock Exchange price chart


2009 Interactive
CEZ FUT DEC09 - Graf ceny akcie cz

Short and summary info about CEZ FUT DEC09

The Prague Stock Exchange
Last price18.12.2009870.10
First price22.06.2009880.10
Historic min07.07.2009820.10
Historic max05.08.2009990.10
Total volume2 366 700.00
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.12.2009870.10+0.58%00
17.12.2009865.100.00%00
16.12.2009865.10+0.58%00
15.12.2009860.10+1.18%00
14.12.2009850.100.00%00
11.12.2009850.100.00%00
10.12.2009850.10+0.59%00
9.12.2009845.10-1.17%00
8.12.2009855.10-0.58%00
7.12.2009860.10-0.58%00
4.12.2009865.10+0.93%00
3.12.2009857.10+0.82%00
2.12.2009850.10-0.58%00
1.12.2009855.10-0.58%00
30.11.2009860.10+1.18%00
27.11.2009850.10-0.87%00
26.11.2009857.60-0.98%00
25.11.2009866.10-0.16%00
24.11.2009867.50-1.54%261 6003
23.11.2009881.100.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:02 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  482.50  +0.21% 
 ERSTE  577.60  -2.43% 
 KB  575.00  -0.86% 
 KOFOLA  230.00  0.00% 
 MONETA  55.20  -1.25% 
 O2  219.00  0.00% 
 PEGAS  690.00  0.00% 
 PM  13 380.00  -0.89% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688