CEZ FUT DEC09 - monthly total volumes, min and max prices


Short and summary info about CEZ FUT DEC09

The Prague Stock Exchange
Last price18.12.2009870.10
First price22.06.2009880.10
Historic min07.07.2009820.10
Historic max05.08.2009990.10
Total volume2 366 700.00
CEZ FUT DEC09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200912 845.00 870.00 0 - - - graf
200911 850.00 915.00 527 800 - - - graf
200910 885.00 927.00 454 400 - - - graf
200909 896.00 940.00 462 500 - - - graf
200908 930.00 990.00 475 300 - - - graf
200907 820.00 950.00 446 700 - - - graf
200906 841.00 880.00 0 - - - graf
CEZ FUT DEC09, graf
 Prague Stock Exchange 15:06 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  482.50  +0.21% 
 ERSTE  577.20  -2.50% 
 KB  575.00  -0.86% 
 KOFOLA  230.00  0.00% 
 MONETA  55.00  -1.61% 
 O2  219.00  0.00% 
 PEGAS  704.00  +2.03% 
 PM  13 380.00  -0.89% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688