CEZ FUT DEC10 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.2010	773.10	+1.18%	231 300	3
16.12.2010	764.10	+0.13%	0	0
15.12.2010	763.10	+0.07%	0	0
14.12.2010	762.60	-1.49%	0	0
13.12.2010	774.10	+0.13%	0	0
10.12.2010	773.10	-0.77%	0	0
9.12.2010	779.10	-1.25%	0	0
8.12.2010	789.00	+0.11%	0	0
7.12.2010	788.10	+0.13%	0	0
6.12.2010	787.10	+0.13%	0	0
3.12.2010	786.10	+0.64%	0	0
2.12.2010	781.10	+1.43%	0	0
1.12.2010	770.10	-1.35%	0	0
30.11.2010	780.60	+0.06%	0	0
29.11.2010	780.10	-0.70%	0	0
26.11.2010	785.60	+0.06%	0	0
25.11.2010	785.10	+1.75%	0	0
24.11.2010	771.60	0.00%	0	0
23.11.2010	771.60	0.00%	0	0
22.11.2010	771.60	0.00%	0	0
19.11.2010	771.60	0.00%	0	0
18.11.2010	771.60	0.00%	0	0
16.11.2010	771.60	-0.84%	0	0
15.11.2010	778.10	+0.13%	0	0
12.11.2010	777.10	0.00%	0	0
11.11.2010	777.10	-1.08%	0	0
10.11.2010	785.60	+0.06%	0	0
9.11.2010	785.10	+0.64%	0	0
8.11.2010	780.10	-1.27%	0	0
5.11.2010	790.10	-0.06%	0	0
4.11.2010	790.60	0.00%	0	0
3.11.2010	790.60	0.00%	0	0
2.11.2010	790.60	0.00%	0	0
1.11.2010	790.60	0.00%	0	0
29.10.2010	790.60	0.00%	0	0
27.10.2010	790.60	+2.46%	0	0
26.10.2010	771.60	0.00%	0	0
25.10.2010	771.60	0.00%	0	0
22.10.2010	771.60	0.00%	0	0
21.10.2010	771.60	-2.27%	78 000	1
20.10.2010	789.50	0.00%	0	0
19.10.2010	789.50	-0.08%	0	0
18.10.2010	790.10	0.00%	0	0
15.10.2010	790.10	-0.75%	0	0
14.10.2010	796.10	-2.99%	0	0
13.10.2010	820.60	0.00%	0	0
12.10.2010	820.60	0.00%	0	0
11.10.2010	820.60	0.00%	0	0
8.10.2010	820.60	0.00%	0	0
7.10.2010	820.60	0.00%	0	0
6.10.2010	820.60	-0.61%	0	0
5.10.2010	825.60	0.00%	0	0
4.10.2010	825.60	+1.29%	82 500	1
1.10.2010	815.10	+0.37%	0	0
30.9.2010	812.10	0.00%	0	0
29.9.2010	812.10	-2.17%	0	0
27.9.2010	830.10	0.00%	0	0
24.9.2010	830.10	0.00%	0	0
23.9.2010	830.10	+0.61%	0	0
22.9.2010	825.10	-1.79%	0	0
21.9.2010	840.10	0.00%	0	0
20.9.2010	840.10	+0.60%	0	0
17.9.2010	835.10	0.00%	0	0
16.9.2010	835.10	+1.21%	0	0
15.9.2010	825.10	+0.36%	0	0
14.9.2010	822.10	0.00%	0	0
13.9.2010	822.10	+0.12%	0	0
10.9.2010	821.10	-0.36%	0	0
9.9.2010	824.10	0.00%	0	0
8.9.2010	824.10	-0.72%	0	0
7.9.2010	830.10	0.00%	0	0
6.9.2010	830.10	-0.60%	0	0
3.9.2010	835.10	0.00%	0	0
2.9.2010	835.10	+1.21%	0	0
1.9.2010	825.10	0.00%	0	0
31.8.2010	825.10	-1.20%	0	0
30.8.2010	835.10	0.00%	0	0
27.8.2010	835.10	0.00%	0	0
26.8.2010	835.10	0.00%	0	0
25.8.2010	835.10	0.00%	0	0
24.8.2010	835.10	-1.76%	169 300	2
23.8.2010	850.10	+0.59%	0	0
20.8.2010	845.10	-2.09%	87 000	1
19.8.2010	863.10	0.00%	0	0
18.8.2010	863.10	-1.71%	0	0
17.8.2010	878.10	+2.09%	87 000	1
16.8.2010	860.10	+0.58%	0	0
13.8.2010	855.10	-0.58%	0	0
12.8.2010	860.10	-1.15%	0	0
11.8.2010	870.10	-0.57%	0	0
10.8.2010	875.10	-0.57%	0	0
9.8.2010	880.10	0.00%	0	0
6.8.2010	880.10	0.00%	0	0
5.8.2010	880.10	0.00%	0	0
4.8.2010	880.10	0.00%	0	0
3.8.2010	880.10	+0.23%	0	0
2.8.2010	878.10	0.00%	0	0
30.7.2010	878.10	0.00%	0	0
29.7.2010	878.10	0.00%	0	0
28.7.2010	878.10	+0.11%	176 400	2
27.7.2010	877.10	0.00%	0	0
26.7.2010	877.10	-0.34%	0	0
23.7.2010	880.10	-0.56%	0	0
22.7.2010	885.10	+1.14%	0	0
21.7.2010	875.10	0.00%	0	0
20.7.2010	875.10	0.00%	0	0
19.7.2010	875.10	0.00%	0	0
16.7.2010	875.10	0.00%	0	0
15.7.2010	875.10	0.00%	0	0
14.7.2010	875.10	0.00%	0	0
13.7.2010	875.10	0.00%	0	0
12.7.2010	875.10	0.00%	0	0
9.7.2010	875.10	-0.57%	0	0
8.7.2010	880.10	+0.57%	0	0
7.7.2010	875.10	0.00%	0	0
2.7.2010	875.10	+1.16%	0	0
1.7.2010	865.10	0.00%	0	0
30.6.2010	865.10	0.00%	0	0
29.6.2010	865.10	-1.14%	0	0
28.6.2010	875.10	0.00%	0	0
25.6.2010	875.10	-0.57%	0	0
24.6.2010	880.10	-1.12%	0	0
23.6.2010	890.10	-1.11%	0	0
22.6.2010	900.10	-0.55%	0	0
21.6.2010	905.10	-3.61%	363 400	4