CEZ FUT JUN09 - Prague Stock Exchange price chart


2008 2009 Interactive
CEZ FUT JUN09 - Graf ceny akcie cz

Short and summary info about CEZ FUT JUN09

The Prague Stock Exchange
Last price19.06.2009880.10
First price22.12.2008764.10
Historic min03.03.2009645.10
Historic max20.05.2009908.10
Total volume2 455 000.00
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.6.2009880.10+0.57%00
18.6.2009875.10-2.23%00
17.6.2009895.10-0.61%00
16.6.2009900.60+0.73%00
15.6.2009894.10-1.11%00
12.6.2009904.10+0.44%00
11.6.2009900.10+1.69%00
10.6.2009885.100.00%00
9.6.2009885.10+1.14%00
8.6.2009875.10-2.23%00
5.6.2009895.10+1.13%00
4.6.2009885.10-0.56%00
3.6.2009890.10+0.56%00
2.6.2009885.10+0.57%00
1.6.2009880.10+2.62%00
29.5.2009857.60-2.00%00
28.5.2009875.10-1.13%00
27.5.2009885.10+1.14%00
26.5.2009875.10-0.57%00
25.5.2009880.10-1.12%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688