CEZ FUT JUN09 - Prague Stock Exchange price chart for year 2009

2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.6.2009880.10+0.57%00
18.6.2009875.10-2.23%00
17.6.2009895.10-0.61%00
16.6.2009900.60+0.73%00
15.6.2009894.10-1.11%00
12.6.2009904.10+0.44%00
11.6.2009900.10+1.69%00
10.6.2009885.100.00%00
9.6.2009885.10+1.14%00
8.6.2009875.10-2.23%00
5.6.2009895.10+1.13%00
4.6.2009885.10-0.56%00
3.6.2009890.10+0.56%00
2.6.2009885.10+0.57%00
1.6.2009880.10+2.62%00
29.5.2009857.60-2.00%00
28.5.2009875.10-1.13%00
27.5.2009885.10+1.14%00
26.5.2009875.10-0.57%00
25.5.2009880.10-1.12%00
22.5.2009890.10+0.56%00
21.5.2009885.10-2.53%00
20.5.2009908.10+3.18%00
19.5.2009880.10+2.33%00
18.5.2009860.100.00%00
15.5.2009860.10+1.41%00
14.5.2009848.10-1.62%00
13.5.2009862.10-0.79%87 9001
12.5.2009869.00+2.16%00
11.5.2009850.60+0.77%00
7.5.2009844.10+5.17%164 0002
6.5.2009802.60+0.94%81 0001
5.5.2009795.10+0.97%00
4.5.2009787.50-2.19%79 1001
30.4.2009805.10-0.62%00
29.4.2009810.10+2.61%00
28.4.2009789.50-0.06%00
27.4.2009790.00-1.26%00
24.4.2009800.10+1.02%159 6002
23.4.2009792.00-1.01%00
22.4.2009800.10-0.92%00
21.4.2009807.50-1.54%00
20.4.2009820.10-0.61%00
17.4.2009825.10+1.85%00
16.4.2009810.10+1.25%163 3002
15.4.2009800.10+2.56%00
14.4.2009780.100.00%00
10.4.2009780.100.00%77 9001
9.4.2009780.10+1.38%00
8.4.2009769.50+0.58%00
7.4.2009765.10-1.23%77 5001
6.4.2009774.60+0.58%00
3.4.2009770.10+1.99%00
2.4.2009755.10+1.34%76 0001
1.4.2009745.100.00%00
31.3.2009745.10+0.81%00
30.3.2009739.10-1.47%00
27.3.2009750.10-0.66%00
26.3.2009755.10-0.53%76 0001
25.3.2009759.10+0.26%00
24.3.2009757.10+1.61%00
23.3.2009745.10-0.27%00
20.3.2009747.10+0.95%00
19.3.2009740.10+2.07%00
18.3.2009725.10+1.40%00
17.3.2009715.100.00%00
16.3.2009715.10-0.35%145 0002
13.3.2009717.60+3.24%00
12.3.2009695.10-1.28%00
11.3.2009704.10+5.86%00
10.3.2009665.10+0.61%00
9.3.2009661.10+0.92%00
6.3.2009655.100.00%00
5.3.2009655.10-2.08%00
4.3.2009669.00+3.70%00
3.3.2009645.10-2.12%130 6002
2.3.2009659.10-3.80%00
27.2.2009685.100.00%00
26.2.2009685.100.00%00
25.2.2009685.10+0.44%00
24.2.2009682.10-1.87%00
23.2.2009695.10+2.96%00
20.2.2009675.100.00%00
19.2.2009675.10+3.37%133 0002
18.2.2009653.10+1.24%128 0002
17.2.2009645.10-6.52%64 5001
16.2.2009690.10-2.13%143 0002
13.2.2009705.10+0.79%00
12.2.2009699.60-0.21%69 0001
11.2.2009701.10+0.14%00
10.2.2009700.10+0.57%00
9.2.2009696.10+1.03%70 6001
6.2.2009689.00+2.06%68 0001
5.2.2009675.10-4.39%00
4.2.2009706.10-1.40%00
3.2.2009716.10-1.92%00
2.2.2009730.10-3.18%00
30.1.2009754.10-1.05%00
29.1.2009762.10-0.78%75 2001
28.1.2009768.10+2.40%00
27.1.2009750.10-0.66%00
26.1.2009755.100.00%75 0001
23.1.2009755.10-1.95%76 5001
22.1.2009770.10-0.65%77 8001
21.1.2009775.10-2.52%156 5002
20.1.2009795.10-0.62%00
19.1.2009800.10-0.25%00
16.1.2009802.10+2.17%00
15.1.2009785.10-0.63%00
14.1.2009790.10-3.66%00
13.1.2009820.10-1.20%00
12.1.2009830.10-1.19%00
9.1.2009840.10+4.35%00
8.1.2009805.10-2.42%00
7.1.2009825.10-2.31%00
6.1.2009844.60+2.99%00
5.1.2009820.10+1.23%00
2.1.2009810.10+0.62%00
30.12.2008805.10+2.04%00
29.12.2008789.00+1.53%00
23.12.2008777.10+1.70%00
22.12.2008764.10-1.61%00
Zobrazit sloupec