CEZ FUT JUN10 - Prague Stock Exchange price chart


2009 2010 Interactive
CEZ FUT JUN10 - Graf ceny akcie cz

Short and summary info about CEZ FUT JUN10

The Prague Stock Exchange
Last price18.06.2010930.10
First price21.12.2009875.10
Historic min25.05.2010855.10
Historic max30.04.2010935.60
Total volume4 198 100.00
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.2010930.100.00%00
17.6.2010930.10+1.09%00
16.6.2010920.10+1.10%91 0001
15.6.2010910.100.00%00
14.6.2010910.10+0.22%00
11.6.2010908.10+0.89%00
10.6.2010900.10+1.58%00
9.6.2010886.100.00%00
8.6.2010886.10-2.57%89 5001
7.6.2010909.50+2.18%264 0003
4.6.2010890.10-0.56%00
3.6.2010895.10+1.70%00
2.6.2010880.10-0.56%00
1.6.2010885.10-0.56%00
31.5.2010890.100.00%00
28.5.2010890.10+1.14%178 0002
27.5.2010880.100.00%00
26.5.2010880.10+2.92%351 4004
25.5.2010855.10-2.84%00
24.5.2010880.10-1.23%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:34 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  88.80  -1.55% 
 ČEZ  482.50  +0.21% 
 ERSTE  577.00  -2.53% 
 KB  573.00  -1.21% 
 KOFOLA  230.00  0.00% 
 MONETA  55.30  -1.07% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 380.00  -0.89% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688