CEZ FUT JUN10 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2010	930.10	0.00%	0	0
17.6.2010	930.10	+1.09%	0	0
16.6.2010	920.10	+1.10%	91 000	1
15.6.2010	910.10	0.00%	0	0
14.6.2010	910.10	+0.22%	0	0
11.6.2010	908.10	+0.89%	0	0
10.6.2010	900.10	+1.58%	0	0
9.6.2010	886.10	0.00%	0	0
8.6.2010	886.10	-2.57%	89 500	1
7.6.2010	909.50	+2.18%	264 000	3
4.6.2010	890.10	-0.56%	0	0
3.6.2010	895.10	+1.70%	0	0
2.6.2010	880.10	-0.56%	0	0
1.6.2010	885.10	-0.56%	0	0
31.5.2010	890.10	0.00%	0	0
28.5.2010	890.10	+1.14%	178 000	2
27.5.2010	880.10	0.00%	0	0
26.5.2010	880.10	+2.92%	351 400	4
25.5.2010	855.10	-2.84%	0	0
24.5.2010	880.10	-1.23%	0	0
‹‹ First 60 Next 20 ›