CEZ FUT MAR09 - monthly total volumes, min and max prices


Short and summary info about CEZ FUT MAR09

The Prague Stock Exchange
Last price20.03.2009750.10
First price22.09.20081 105.00
Historic min27.10.2008615.60
Historic max23.09.20081 114.00
Total volume6 009 600.00
CEZ FUT MAR09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200903 640.00 754.00 202 800 - - - graf
200902 650.00 730.00 271 400 - - - graf
200901 749.00 845.00 0 - - - graf
200812 750.00 815.00 0 - - - graf
200811 680.00 870.00 1 815 900 - - - graf
200810 616.00 1 090.00 3 393 000 - - - graf
200809 1 070.00 1 114.00 326 500 - - - graf
CEZ FUT MAR09, graf
 Prague Stock Exchange 09:25 
Name Price Change
 AVAST  164.75  +1.70% 
 CETV  91.90  +0.55% 
 ČEZ  487.00  +0.41% 
 ERSTE  585.80  -0.37% 
 KB  569.00  +0.89% 
 KOFOLA  227.00  -0.44% 
 MONETA  55.00  0.00% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 440.00  +0.90% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688