CEZ FUT MAR10 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	870.10	0.00%	0	0
29.12.2009	870.10	+0.58%	0	0
28.12.2009	865.10	0.00%	0	0
23.12.2009	865.10	-1.14%	0	0
22.12.2009	875.10	0.00%	0	0
21.12.2009	875.10	+0.57%	0	0
18.12.2009	870.10	+0.58%	0	0
17.12.2009	865.10	0.00%	0	0
16.12.2009	865.10	+1.17%	0	0
15.12.2009	855.10	+0.59%	336 000	4
14.12.2009	850.10	0.00%	0	0
11.12.2009	850.10	0.00%	0	0
10.12.2009	850.10	+0.59%	0	0
9.12.2009	845.10	-1.17%	0	0
8.12.2009	855.10	-0.58%	0	0
7.12.2009	860.10	-0.58%	0	0
4.12.2009	865.10	+0.93%	86 700	1
3.12.2009	857.10	+0.82%	0	0
2.12.2009	850.10	-0.58%	0	0
1.12.2009	855.10	-0.70%	0	0
30.11.2009	861.10	+1.29%	86 000	1
27.11.2009	850.10	-0.87%	0	0
26.11.2009	857.60	-1.10%	0	0
25.11.2009	867.10	-0.05%	0	0
24.11.2009	867.50	-1.43%	175 000	2
23.11.2009	880.10	0.00%	0	0
20.11.2009	880.10	0.00%	0	0
19.11.2009	880.10	0.00%	0	0
18.11.2009	880.10	-1.12%	352 500	4
16.11.2009	890.10	+0.45%	89 600	1
13.11.2009	886.10	-2.64%	88 500	1
12.11.2009	910.10	+1.11%	0	0
11.11.2009	900.10	+0.61%	0	0
10.11.2009	894.60	-1.97%	0	0
9.11.2009	912.60	+1.39%	0	0
6.11.2009	900.10	-0.55%	0	0
5.11.2009	905.10	+1.12%	0	0
4.11.2009	895.10	+0.56%	0	0
3.11.2009	890.10	-0.67%	0	0
2.11.2009	896.10	-1.31%	89 600	1
30.10.2009	908.00	+0.11%	90 000	1
29.10.2009	907.00	-0.99%	358 100	4
27.10.2009	916.10	+0.66%	0	0
26.10.2009	910.10	+0.55%	0	0
23.10.2009	905.10	+0.56%	0	0
22.10.2009	900.10	-1.21%	0	0
21.10.2009	911.10	+0.66%	0	0
20.10.2009	905.10	+1.98%	180 500	2
19.10.2009	887.50	-0.22%	0	0
16.10.2009	889.50	-0.07%	449 500	5
15.10.2009	890.10	-4.24%	273 900	3
14.10.2009	929.50	+1.02%	277 600	3
13.10.2009	920.10	-2.08%	370 100	4
12.10.2009	939.60	+1.57%	93 500	1
9.10.2009	925.10	+0.54%	0	0
8.10.2009	920.10	+0.55%	0	0
7.10.2009	915.10	-1.03%	0	0
6.10.2009	924.60	+1.59%	0	0
5.10.2009	910.10	-0.55%	0	0
2.10.2009	915.10	-1.08%	0	0
1.10.2009	925.10	+1.65%	0	0
30.9.2009	910.10	0.00%	0	0
29.9.2009	910.10	+0.66%	0	0
25.9.2009	904.10	0.00%	0	0
24.9.2009	904.10	+0.67%	0	0
23.9.2009	898.10	0.00%	0	0
22.9.2009	898.10	-0.33%	0	0
21.9.2009	901.10	-0.76%	0	0