CEZ FUT MAR11 - Prague Stock Exchange price chart

2010 2011 Interactive

Short and summary info about CEZ FUT MAR11

The Prague Stock Exchange
Last price18.03.2011825.10
First price20.09.2010835.10
Historic min16.11.2010765.10
Historic max21.01.2011875.10
Total volume2 280 600.00
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.3.2011825.10+0.61%00
17.3.2011820.10-0.61%00
16.3.2011825.10+1.23%167 0002
15.3.2011815.10+1.87%795 00010
14.3.2011800.10-0.74%00
11.3.2011806.10-1.71%00
10.3.2011820.100.00%00
9.3.2011820.10+0.61%00
8.3.2011815.100.00%00
7.3.2011815.10+0.49%00
4.3.2011811.10+0.12%00
3.3.2011810.100.00%00
2.3.2011810.100.00%00
1.3.2011810.10-0.61%163 0002
28.2.2011815.10-1.81%00
25.2.2011830.100.00%00
24.2.2011830.100.00%00
23.2.2011830.10+1.22%00
22.2.2011820.10-1.20%00
21.2.2011830.10+0.61%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec