CEZ FUT MAR11 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2011	825.10	+0.61%	0	0
17.3.2011	820.10	-0.61%	0	0
16.3.2011	825.10	+1.23%	167 000	2
15.3.2011	815.10	+1.87%	795 000	10
14.3.2011	800.10	-0.74%	0	0
11.3.2011	806.10	-1.71%	0	0
10.3.2011	820.10	0.00%	0	0
9.3.2011	820.10	+0.61%	0	0
8.3.2011	815.10	0.00%	0	0
7.3.2011	815.10	+0.49%	0	0
4.3.2011	811.10	+0.12%	0	0
3.3.2011	810.10	0.00%	0	0
2.3.2011	810.10	0.00%	0	0
1.3.2011	810.10	-0.61%	163 000	2
28.2.2011	815.10	-1.81%	0	0
25.2.2011	830.10	0.00%	0	0
24.2.2011	830.10	0.00%	0	0
23.2.2011	830.10	+1.22%	0	0
22.2.2011	820.10	-1.20%	0	0
21.2.2011	830.10	+0.61%	0	0
18.2.2011	825.10	+1.85%	0	0
17.2.2011	810.10	0.00%	0	0
16.2.2011	810.10	0.00%	0	0
15.2.2011	810.10	-0.74%	0	0
14.2.2011	816.10	0.00%	0	0
11.2.2011	816.10	0.00%	0	0
10.2.2011	816.10	0.00%	0	0
9.2.2011	816.10	-1.09%	164 600	2
8.2.2011	825.10	-0.60%	0	0
7.2.2011	830.10	0.00%	0	0
4.2.2011	830.10	+0.73%	165 000	2
3.2.2011	824.10	+0.24%	82 500	1
2.2.2011	822.10	-1.32%	0	0
1.2.2011	833.10	-0.12%	0	0
31.1.2011	834.10	+0.36%	0	0
28.1.2011	831.10	-1.66%	0	0
27.1.2011	845.10	-0.35%	0	0
26.1.2011	848.10	-1.40%	0	0
25.1.2011	860.10	-1.71%	0	0
24.1.2011	875.10	0.00%	0	0
21.1.2011	875.10	+2.10%	174 000	2
20.1.2011	857.10	-1.61%	0	0
19.1.2011	871.10	+1.87%	86 500	1
18.1.2011	855.10	+0.59%	0	0
17.1.2011	850.10	+1.43%	0	0
14.1.2011	838.10	0.00%	0	0
13.1.2011	838.10	+0.36%	0	0
12.1.2011	835.10	0.00%	0	0
11.1.2011	835.10	+0.85%	0	0
10.1.2011	828.10	+0.36%	0	0
7.1.2011	825.10	0.00%	0	0
6.1.2011	825.10	+1.23%	82 500	1
5.1.2011	815.10	0.00%	81 000	1
4.1.2011	815.10	+3.16%	81 000	1
3.1.2011	790.10	+2.48%	77 900	1
30.12.2010	771.00	0.00%	0	0
29.12.2010	771.00	0.00%	0	0
28.12.2010	771.00	+0.06%	0	0
27.12.2010	770.50	0.00%	0	0
23.12.2010	770.50	0.00%	0	0
22.12.2010	770.50	0.00%	0	0
21.12.2010	770.50	0.00%	0	0
20.12.2010	770.50	+0.57%	0	0
17.12.2010	766.10	-0.52%	0	0
16.12.2010	770.10	+0.65%	0	0
15.12.2010	765.10	0.00%	0	0
14.12.2010	765.10	-0.91%	0	0
13.12.2010	772.10	0.00%	0	0
10.12.2010	772.10	-1.03%	0	0
9.12.2010	780.10	-0.89%	0	0
8.12.2010	787.10	0.00%	0	0
7.12.2010	787.10	0.00%	0	0
6.12.2010	787.10	+0.25%	0	0
3.12.2010	785.10	+0.64%	0	0
2.12.2010	780.10	+1.30%	0	0
1.12.2010	770.10	-0.65%	0	0
30.11.2010	775.10	-0.77%	0	0
29.11.2010	781.10	+0.13%	0	0
26.11.2010	780.10	0.00%	0	0
25.11.2010	780.10	+1.96%	0	0
24.11.2010	765.10	0.00%	0	0
23.11.2010	765.10	0.00%	0	0
22.11.2010	765.10	0.00%	0	0
19.11.2010	765.10	0.00%	0	0
18.11.2010	765.10	0.00%	0	0
16.11.2010	765.10	-1.42%	0	0
15.11.2010	776.10	+0.06%	78 400	1
12.11.2010	775.60	-0.06%	0	0
11.11.2010	776.10	-1.57%	0	0
10.11.2010	788.50	-0.06%	0	0
9.11.2010	789.00	+1.73%	0	0
8.11.2010	775.60	-1.76%	0	0
5.11.2010	789.50	-0.14%	0	0
4.11.2010	790.60	0.00%	0	0
3.11.2010	790.60	0.00%	0	0
2.11.2010	790.60	0.00%	0	0
1.11.2010	790.60	0.00%	0	0
29.10.2010	790.60	0.00%	0	0
27.10.2010	790.60	+0.76%	0	0
26.10.2010	784.60	0.00%	0	0
25.10.2010	784.60	0.00%	0	0
22.10.2010	784.60	0.00%	0	0
21.10.2010	784.60	-0.06%	0	0
20.10.2010	785.10	0.00%	0	0
19.10.2010	785.10	0.00%	0	0
18.10.2010	785.10	-0.63%	0	0
15.10.2010	790.10	-1.13%	0	0
14.10.2010	799.10	-2.56%	0	0
13.10.2010	820.10	0.00%	0	0
12.10.2010	820.10	0.00%	0	0
11.10.2010	820.10	0.00%	0	0
8.10.2010	820.10	0.00%	0	0
7.10.2010	820.10	0.00%	0	0
6.10.2010	820.10	-0.73%	0	0
5.10.2010	826.10	0.00%	0	0
4.10.2010	826.10	0.00%	0	0
1.10.2010	826.10	+1.72%	82 200	1
30.9.2010	812.10	0.00%	0	0
29.9.2010	812.10	-2.29%	0	0
27.9.2010	831.10	0.00%	0	0
24.9.2010	831.10	0.00%	0	0
23.9.2010	831.10	-0.36%	0	0
22.9.2010	834.10	-0.12%	0	0
21.9.2010	835.10	0.00%	0	0
20.9.2010	835.10	+0.01%	0	0