CEZ FUT MAR12 - Prague Stock Exchange price chart
Short and summary info about CEZ FUT MAR12
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.03.2012 | 805.10 |
First price | 19.09.2011 | 710.10 |
Historic min | 23.09.2011 | 700.10 |
Historic max | 17.02.2012 | 820.10 |
Total volume | 1 068 100.00 |
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR12 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2012 | 805.10 | -0.62% | 80 000 | 1 | ||||||||||
15.3.2012 | 810.10 | 0.00% | 0 | 0 | ||||||||||
14.3.2012 | 810.10 | 0.00% | 0 | 0 | ||||||||||
13.3.2012 | 810.10 | 0.00% | 0 | 0 | ||||||||||
12.3.2012 | 810.10 | 0.00% | 0 | 0 | ||||||||||
9.3.2012 | 810.10 | 0.00% | 0 | 0 | ||||||||||
8.3.2012 | 810.10 | 0.00% | 0 | 0 | ||||||||||
7.3.2012 | 810.10 | 0.00% | 0 | 0 | ||||||||||
6.3.2012 | 810.10 | +1.89% | 0 | 0 | ||||||||||
5.3.2012 | 795.10 | 0.00% | 0 | 0 | ||||||||||
2.3.2012 | 795.10 | 0.00% | 0 | 0 | ||||||||||
1.3.2012 | 795.10 | 0.00% | 0 | 0 | ||||||||||
29.2.2012 | 795.10 | 0.00% | 0 | 0 | ||||||||||
28.2.2012 | 795.10 | -3.05% | 0 | 0 | ||||||||||
27.2.2012 | 820.10 | 0.00% | 0 | 0 | ||||||||||
24.2.2012 | 820.10 | 0.00% | 0 | 0 | ||||||||||
23.2.2012 | 820.10 | 0.00% | 0 | 0 | ||||||||||
22.2.2012 | 820.10 | 0.00% | 0 | 0 | ||||||||||
21.2.2012 | 820.10 | 0.00% | 0 | 0 | ||||||||||
20.2.2012 | 820.10 | 0.00% | 0 | 0 | ||||||||||
|