CEZ FUT SEP07 - Prague Stock Exchange price chart

2007 Interactive

Short and summary info about CEZ FUT SEP07

The Prague Stock Exchange
Last price21.09.20071 122.00
First price19.03.2007870.00
Historic min19.03.2007870.00
Historic max09.07.20071 149.00
Total volume86 241 180.00
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.9.20071 122.00+1.26%448 5004
20.9.20071 108.00+0.54%219 8002
19.9.20071 102.00+0.73%00
18.9.20071 094.00-0.36%00
17.9.20071 098.00-0.09%330 0003
14.9.20071 099.00+0.27%109 0001
13.9.20071 096.00+0.55%00
12.9.20071 090.00-0.46%00
11.9.20071 095.00+0.64%547 5005
10.9.20071 088.00+1.21%00
7.9.20071 075.00-0.37%00
6.9.20071 079.00+0.84%108 0001
5.9.20071 070.00+0.28%00
4.9.20071 067.00-1.57%213 4002
3.9.20071 084.00+0.56%108 7001
31.8.20071 078.000.00%108 0001
30.8.20071 078.00+2.37%00
29.8.20071 053.00-1.96%105 0001
28.8.20071 074.00-1.47%108 0001
27.8.20071 090.00+0.37%1 306 00012
‹‹ First 60 Next 20 ›
Zobrazit sloupec