CEZ FUT SEP08 - monthly total volumes, min and max prices

Short and summary info about CEZ FUT SEP08

The Prague Stock Exchange
Last price19.09.20081 075.00
First price25.03.20081 260.00
Historic min16.09.20081 006.00
Historic max03.07.20081 383.00
Total volume22 279 200.00
CEZ FUT SEP08 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200809 1 006.00 1 250.00 4 186 200 - - - graf
200808 1 191.00 1 260.00 1 458 500 - - - graf
200807 1 210.00 1 383.00 6 669 900 - - - graf
200806 1 295.00 1 360.00 2 796 400 - - - graf
200805 1 225.00 1 370.00 4 413 800 - - - graf
200804 1 185.00 1 280.00 1 235 000 - - - graf
200803 1 250.00 1 270.00 1 519 400 - - - graf
Zobrazit sloupec