CEZ FUT SEP09 - Prague Stock Exchange price chart

2009 Interactive

Short and summary info about CEZ FUT SEP09

The Prague Stock Exchange
Last price18.09.2009915.10
First price23.03.2009745.10
Historic min30.03.2009739.10
Historic max06.08.2009989.60
Total volume2 987 900.00
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.9.2009915.100.00%00
17.9.2009915.100.00%00
16.9.2009915.100.00%00
15.9.2009915.10-2.14%00
14.9.2009935.10-0.53%00
11.9.2009940.100.00%00
10.9.2009940.10+1.08%00
9.9.2009930.100.00%00
8.9.2009930.100.00%00
7.9.2009930.10+0.54%00
4.9.2009925.100.00%00
3.9.2009925.10+0.54%369 5004
2.9.2009920.10-2.13%00
1.9.2009940.10+1.08%00
31.8.2009930.10-2.62%93 5001
28.8.2009955.10+0.53%00
27.8.2009950.10-0.11%00
26.8.2009951.100.00%00
25.8.2009951.10-2.06%286 6003
24.8.2009971.10+1.57%96 5001
‹‹ First 60 Next 20 ›
Zobrazit sloupec