ČEZ OZ UIF - monthly total volumes, min and max prices


Short and summary info about ČEZ OZ UIF

The Prague Stock Exchange
Last price03.07.2020348.00
First price04.01.2016413.40
Historic min16.06.2020340.00
Historic max16.03.2016413.40
Total volume5 124 000.00
ČEZ OZ UIF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 348.00 348.00 0 - - - graf
202006 340.00 340.00 0 - - - graf
202005 340.00 340.00 0 - - - graf
202004 340.00 340.00 0 - - - graf
202003 340.00 340.00 0 - - - graf
202002 340.00 340.00 0 - - - graf
202001 340.00 340.00 0 - - - graf
201912 340.00 340.00 0 - - - graf
201911 340.00 340.00 0 - - - graf
201910 340.00 340.00 0 - - - graf
201909 340.00 340.00 0 - - - graf
201908 340.00 340.00 0 - - - graf
201907 340.00 366.00 0 - - - graf
201906 366.00 366.00 0 - - - graf
201905 358.00 380.00 0 - - - graf
201904 380.00 380.00 0 - - - graf
201903 380.00 380.00 0 - - - graf
201902 380.00 380.00 0 - - - graf
201901 380.00 380.00 0 - - - graf
201812 378.00 380.00 0 - - - graf
201811 376.00 378.00 0 - - - graf
201810 376.00 376.00 0 - - - graf
201809 376.00 376.00 0 - - - graf
201808 370.00 400.00 0 - - - graf
201807 400.00 400.00 0 - - - graf
201806 386.00 400.00 0 - - - graf
201805 386.00 402.00 0 - - - graf
201804 400.00 402.00 0 - - - graf
201803 396.00 400.00 0 - - - graf
201802 396.00 396.00 0 - - - graf
201801 366.00 396.00 0 - - - graf
201712 366.00 395.10 5 124 000 - - - graf
201711 395.10 395.10 0 - - - graf
201710 395.10 395.10 0 - - - graf
201709 395.10 395.10 0 - - - graf
201708 395.10 395.10 0 - - - graf
201707 395.10 395.10 0 - - - graf
201706 395.10 395.10 0 - - - graf
201705 392.60 395.10 0 - - - graf
201704 392.60 392.60 0 - - - graf
201703 392.60 392.60 0 - - - graf
201702 392.60 392.60 0 - - - graf
201701 392.60 392.60 0 - - - graf
201612 392.60 392.60 0 - - - graf
201611 392.60 392.60 0 - - - graf
201610 392.60 392.60 0 - - - graf
201609 392.60 392.60 0 - - - graf
201608 392.60 392.60 0 - - - graf
201607 392.60 392.60 0 - - - graf
201606 392.60 413.40 0 - - - graf
201605 413.40 413.40 0 - - - graf
201604 413.40 413.40 0 - - - graf
201603 413.40 413.40 0 - - - graf
201602 413.40 413.40 0 - - - graf
201601 413.40 413.40 0 - - - graf
ČEZ OZ UIF, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688