CEZ TL 1000 - Prague Stock Exchange price chart


2008 Interactive
CEZ TL 1000 - Graf ceny akcie cz

Short and summary info about CEZ TL 1000

The Prague Stock Exchange
Last price10.09.20089.70
First price10.07.200837.29
Historic min10.09.20089.70
Historic max14.07.200839.70
Total volume8 768 280.00
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 1000

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.9.20089.70-29.20%276 80025 000
9.9.200813.70-29.74%542 58038 400
8.9.200819.50+10.17%993 30051 000
5.9.200817.70-29.45%165 4008 500
4.9.200825.09-2.37%00
3.9.200825.70-5.48%238 5009 000
2.9.200827.19-9.37%1 576 80058 000
1.9.200830.00-5.96%1 581 00051 000
29.8.200831.90+10.42%93 6003 000
28.8.200828.89+3.92%00
27.8.200827.80-2.46%67 5002 500
26.8.200828.50-5.00%00
25.8.200830.00+1.35%00
22.8.200829.60-1.00%00
21.8.200829.90+2.08%00
20.8.200829.29+8.12%165 6006 000
19.8.200827.09-0.37%00
18.8.200827.19-2.19%00
15.8.200827.80-2.76%00
14.8.200828.590.00%1 788 30060 000
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688