CEZ TL 1000 - Prague Stock Exchange price chart, Interactive chart


2008 Interactive
Loading chart ...
CEZ TL 1000 - Graf ceny akcie cz
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 1000

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.9.20089.70-29.20%276 80025 000
9.9.200813.70-29.74%542 58038 400
8.9.200819.50+10.17%993 30051 000
5.9.200817.70-29.45%165 4008 500
4.9.200825.09-2.37%00
3.9.200825.70-5.48%238 5009 000
2.9.200827.19-9.37%1 576 80058 000
1.9.200830.00-5.96%1 581 00051 000
29.8.200831.90+10.42%93 6003 000
28.8.200828.89+3.92%00
27.8.200827.80-2.46%67 5002 500
26.8.200828.50-5.00%00
25.8.200830.00+1.35%00
22.8.200829.60-1.00%00
21.8.200829.90+2.08%00
20.8.200829.29+8.12%165 6006 000
19.8.200827.09-0.37%00
18.8.200827.19-2.19%00
15.8.200827.80-2.76%00
14.8.200828.590.00%1 788 30060 000
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:29 
Name Price Change
 AVAST  168.15  -0.27% 
 CETV  89.50  +0.34% 
 ČEZ  466.00  +2.08% 
 ERSTE GROUP BANK A  527.60  +0.11% 
 KOFOLA CS  224.00  0.00% 
 KOMERČNÍ BANKA  524.00  +1.55% 
 MONETA MONEY BANK  54.50  +2.64% 
 O2 C.R.  220.50  +1.15% 
 PFNONWOVENS  690.00  +1.47% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  505.50  +0.10% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688