CEZ TL 340 - Prague Stock Exchange price chart

2009 2010 Interactive

Short and summary info about CEZ TL 340

The Prague Stock Exchange
Last price11.08.2010539.50
First price30.03.2009424.10
Historic min30.03.2009424.10
Historic max05.08.2009687.30
Total volume704 330.00
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.2010539.50-3.21%00
10.8.2010557.40-1.28%00
9.8.2010564.60-0.32%00
6.8.2010566.40+0.16%00
5.8.2010565.50+1.02%00
4.8.2010559.80-0.74%00
3.8.2010564.00+0.82%00
2.8.2010559.40+0.67%00
30.7.2010555.70-0.63%00
29.7.2010559.20+1.29%00
28.7.2010552.10-1.18%00
27.7.2010558.70+0.45%00
26.7.2010556.20-0.30%00
23.7.2010557.90-0.98%00
22.7.2010563.40+0.84%00
21.7.2010558.70+1.29%00
20.7.2010551.60-0.74%00
19.7.2010555.70-0.02%00
16.7.2010555.80-1.58%00
15.7.2010564.70-0.83%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec