CEZ TL 340 - Prague Stock Exchange price chart


2009 2010 Interactive
CEZ TL 340 - Graf ceny akcie cz

Short and summary info about CEZ TL 340

The Prague Stock Exchange
Last price11.08.2010539.50
First price30.03.2009424.10
Historic min30.03.2009424.10
Historic max05.08.2009687.30
Total volume704 330.00
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.2010539.50-3.21%00
10.8.2010557.40-1.28%00
9.8.2010564.60-0.32%00
6.8.2010566.40+0.16%00
5.8.2010565.50+1.02%00
4.8.2010559.80-0.74%00
3.8.2010564.00+0.82%00
2.8.2010559.40+0.67%00
30.7.2010555.70-0.63%00
29.7.2010559.20+1.29%00
28.7.2010552.10-1.18%00
27.7.2010558.70+0.45%00
26.7.2010556.20-0.30%00
23.7.2010557.90-0.98%00
22.7.2010563.40+0.84%00
21.7.2010558.70+1.29%00
20.7.2010551.60-0.74%00
19.7.2010555.70-0.02%00
16.7.2010555.80-1.58%00
15.7.2010564.70-0.83%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:13 
Name Price Change
 AVAST  172.50  +0.97% 
 CETV  90.00  +1.01% 
 ČEZ  476.00  +1.71% 
 ERSTE  554.20  +3.98% 
 KB  550.00  +1.29% 
 KOFOLA  224.00  +0.90% 
 MONETA  56.20  +1.44% 
 O2  219.00  +0.69% 
 PEGAS  688.00  +1.18% 
 PM  13 400.00  +1.06% 
 VIG  511.00  +2.20% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688