CEZ TL 340 - Prague Stock Exchange price chart for year 2010

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.2010539.50-3.21%00
10.8.2010557.40-1.28%00
9.8.2010564.60-0.32%00
6.8.2010566.40+0.16%00
5.8.2010565.50+1.02%00
4.8.2010559.80-0.74%00
3.8.2010564.00+0.82%00
2.8.2010559.40+0.67%00
30.7.2010555.70-0.63%00
29.7.2010559.20+1.29%00
28.7.2010552.10-1.18%00
27.7.2010558.70+0.45%00
26.7.2010556.20-0.30%00
23.7.2010557.90-0.98%00
22.7.2010563.40+0.84%00
21.7.2010558.70+1.29%00
20.7.2010551.60-0.74%00
19.7.2010555.70-0.02%00
16.7.2010555.80-1.58%00
15.7.2010564.70-0.83%00
14.7.2010569.40+0.74%00
13.7.2010565.20-0.35%00
12.7.2010567.20+0.82%00
9.7.2010562.60-0.55%00
8.7.2010565.70-0.14%00
7.7.2010566.50-0.26%00
2.7.2010568.00+3.37%00
1.7.2010549.50+0.79%00
30.6.2010545.20+0.37%00
29.6.2010543.20-1.38%00
28.6.2010550.80-1.11%00
25.6.2010557.00-0.32%00
24.6.2010558.80-1.41%00
23.6.2010566.80-9.27%00
22.6.2010624.70-0.48%123 760200
21.6.2010627.70+0.92%00
18.6.2010622.00+1.34%00
17.6.2010613.80+0.84%00
16.6.2010608.70+0.21%00
15.6.2010607.400.00%00
14.6.2010607.40+0.95%00
11.6.2010601.70+0.64%00
10.6.2010597.90+3.78%00
9.6.2010576.10+0.51%00
8.6.2010573.20+0.81%00
7.6.2010568.60-2.18%00
4.6.2010581.30-2.53%236 600400
3.6.2010596.40+2.97%00
2.6.2010579.20+2.46%00
1.6.2010565.30-1.29%00
31.5.2010572.70+1.74%230 560400
28.5.2010562.90+3.59%00
27.5.2010543.40+0.50%54 580100
26.5.2010540.70+2.15%00
25.5.2010529.30-7.50%00
24.5.2010572.20+1.53%00
21.5.2010563.60-2.51%00
20.5.2010578.10-0.52%00
19.5.2010581.10-0.48%58 830100
18.5.2010583.90-0.36%00
17.5.2010586.00+0.90%00
14.5.2010580.80-1.71%00
13.5.2010590.90-1.42%00
12.5.2010599.40-0.84%00
11.5.2010604.50-1.32%00
10.5.2010612.60+6.97%00
7.5.2010572.70-1.93%00
6.5.2010584.00-1.15%00
5.5.2010590.80-3.79%00
4.5.2010614.10-0.10%00
3.5.2010614.70+0.20%00
30.4.2010613.50+0.31%00
29.4.2010611.60+1.11%00
28.4.2010604.90-0.95%00
27.4.2010610.70-0.02%00
26.4.2010610.80+1.61%00
23.4.2010601.10+1.40%00
22.4.2010592.80+0.22%00
21.4.2010591.50+0.25%00
20.4.2010590.00-0.77%00
19.4.2010594.60-1.82%00
16.4.2010605.60+0.30%00
15.4.2010603.80+0.92%00
14.4.2010598.30+0.02%00
13.4.2010598.20-0.43%00
12.4.2010600.80+0.42%00
9.4.2010598.30+1.80%00
8.4.2010587.70-2.12%00
7.4.2010600.40+1.68%00
6.4.2010590.50+1.29%00
2.4.2010583.000.00%00
1.4.2010583.00+1.22%00
31.3.2010576.00-1.61%00
30.3.2010585.40+1.23%00
29.3.2010578.30-0.99%00
26.3.2010584.10+1.30%00
25.3.2010576.60+1.35%00
24.3.2010568.90-1.91%00
23.3.2010580.00-1.31%00
22.3.2010587.70-0.79%00
19.3.2010592.40-0.60%00
18.3.2010596.00-0.86%00
17.3.2010601.20+1.01%00
16.3.2010595.20+1.74%00
15.3.2010585.00-0.91%00
12.3.2010590.40+1.11%00
11.3.2010583.90+1.07%00
10.3.2010577.70+0.33%00
9.3.2010575.80+0.73%00
8.3.2010571.60+1.46%00
5.3.2010563.40-0.27%00
4.3.2010564.90+0.84%00
3.3.2010560.20+0.25%00
2.3.2010558.80-0.32%00
1.3.2010560.60+0.61%00
26.2.2010557.20+2.80%00
25.2.2010542.00-1.36%00
24.2.2010549.50-0.92%00
23.2.2010554.60-1.40%00
22.2.2010562.50-0.02%00
19.2.2010562.60+1.55%00
18.2.2010554.00-1.76%00
17.2.2010563.90+0.53%00
16.2.2010560.90-0.28%00
15.2.2010562.50+2.87%00
12.2.2010546.80-3.68%00
11.2.2010567.70-1.25%00
10.2.2010574.90+2.61%00
9.2.2010560.30+0.56%00
8.2.2010557.20+1.72%00
5.2.2010547.80-6.82%00
4.2.2010587.90-3.86%00
3.2.2010611.50+0.21%00
2.2.2010610.20-0.68%00
1.2.2010614.40+0.89%00
29.1.2010609.00-0.85%00
28.1.2010614.20+3.07%00
27.1.2010595.90+0.30%00
26.1.2010594.10-1.20%00
25.1.2010601.30+0.08%00
22.1.2010600.80-1.96%00
21.1.2010612.80-2.23%00
20.1.2010626.80+0.82%00
19.1.2010621.70+0.42%00
18.1.2010619.10+3.15%00
15.1.2010600.20-0.60%00
14.1.2010603.80+0.97%00
13.1.2010598.00+0.34%00
12.1.2010596.00-2.09%00
11.1.2010608.70+0.50%00
8.1.2010605.70+1.73%00
7.1.2010595.40+0.25%00
6.1.2010593.90-0.52%00
5.1.2010597.00+4.01%00
4.1.2010574.00+4.08%00
30.12.2009551.50-0.36%00
29.12.2009553.50-0.72%00
28.12.2009557.50+0.90%00
23.12.2009552.50-0.50%00
22.12.2009555.30-1.09%00
21.12.2009561.40+0.79%00
18.12.2009557.00+1.38%00
17.12.2009549.40+0.20%00
16.12.2009548.30+2.09%00
15.12.2009537.10-0.46%00
14.12.2009539.60-0.30%00
11.12.2009541.20-0.29%00
10.12.2009542.80+0.24%00
9.12.2009541.50+0.30%00
8.12.2009539.90-2.91%00
7.12.2009556.10-1.31%00
4.12.2009563.50+2.98%00
3.12.2009547.20+1.31%00
2.12.2009540.10-3.86%00
1.12.2009561.80+1.57%00
30.11.2009553.10+1.49%00
27.11.2009545.00+0.85%00
26.11.2009540.40-2.05%00
25.11.2009551.70-0.02%00
24.11.2009551.80-3.45%00
23.11.2009571.50+1.26%00
20.11.2009564.40+0.16%00
19.11.2009563.50-0.53%00
18.11.2009566.50+0.28%00
16.11.2009564.90+0.50%00
13.11.2009562.10-3.12%00
12.11.2009580.20+0.02%00
11.11.2009580.10+0.35%00
10.11.2009578.10-1.77%00
9.11.2009588.50+0.68%00
6.11.2009584.50-1.35%00
5.11.2009592.50+2.78%00
4.11.2009576.50+1.73%00
3.11.2009566.70-1.34%00
2.11.2009574.40-3.38%00
30.10.2009594.50+0.24%00
29.10.2009593.10-0.12%00
27.10.2009593.80+0.93%00
26.10.2009588.30+0.74%00
23.10.2009584.00+1.35%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec