CEZ TL 340 - Prague Stock Exchange price chart, Interactive chart

2009 2010 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.2010539.50-3.21%00
10.8.2010557.40-1.28%00
9.8.2010564.60-0.32%00
6.8.2010566.40+0.16%00
5.8.2010565.50+1.02%00
4.8.2010559.80-0.74%00
3.8.2010564.00+0.82%00
2.8.2010559.40+0.67%00
30.7.2010555.70-0.63%00
29.7.2010559.20+1.29%00
28.7.2010552.10-1.18%00
27.7.2010558.70+0.45%00
26.7.2010556.20-0.30%00
23.7.2010557.90-0.98%00
22.7.2010563.40+0.84%00
21.7.2010558.70+1.29%00
20.7.2010551.60-0.74%00
19.7.2010555.70-0.02%00
16.7.2010555.80-1.58%00
15.7.2010564.70-0.83%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec