CEZ TL 340 - monthly total volumes, min and max prices


Short and summary info about CEZ TL 340

The Prague Stock Exchange
Last price11.08.2010539.50
First price30.03.2009424.10
Historic min30.03.2009424.10
Historic max05.08.2009687.30
Total volume704 330.00
CEZ TL 340 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201008 540.00 566.00 0 - - - graf
201007 550.00 569.00 0 - - - graf
201006 543.00 628.00 360 360 - - - graf
201005 529.00 615.00 343 970 - - - graf
201004 583.00 614.00 0 - - - graf
201003 559.00 601.00 0 - - - graf
201002 542.00 614.00 0 - - - graf
201001 574.00 627.00 0 - - - graf
200912 537.00 564.00 0 - - - graf
200911 540.00 593.00 0 - - - graf
200910 549.00 625.00 0 - - - graf
200909 571.00 629.00 0 - - - graf
200908 620.00 687.00 0 - - - graf
200907 512.00 655.00 0 - - - graf
200906 524.00 602.00 0 - - - graf
200905 528.00 595.00 0 - - - graf
200904 428.00 532.00 0 - - - graf
200903 424.00 432.00 0 - - - graf
CEZ TL 340, graf
 Prague Stock Exchange 15:35 
Name Price Change
 AVAST  171.00  +0.59% 
 CETV  89.00  +0.91% 
 ČEZ  469.50  +0.97% 
 ERSTE GROUP BANK A  521.60  -1.58% 
 KOFOLA CS  224.00  +0.45% 
 KOMERČNÍ BANKA  533.00  +1.91% 
 MONETA MONEY BANK  54.50  -0.37% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 180.00  -1.20% 
 VIG  493.80  -0.92% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688