CEZ TL 450 - Prague Stock Exchange price chart


2011 2012 2013 Interactive
CEZ TL 450, CERTIFIKÁT, 1:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about CEZ TL 450

The Prague Stock Exchange
Last price26.06.201351.75
First price12.12.2011297.50
Historic min26.06.201351.75
Historic max17.02.2012388.10
Total volume1 538 924.70
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.6.201351.75-17.46%00
25.6.201362.70-9.46%00
24.6.201369.25+1.76%00
21.6.201368.05-1.16%00
20.6.201368.85-20.73%59 126856
19.6.201386.85+20.21%244 9502 900
18.6.201372.25+6.80%131 8501 800
17.6.201367.65-13.05%00
14.6.201377.80-10.73%54 105750
13.6.201387.15-15.55%1 78820
12.6.2013103.20-3.73%00
11.6.2013107.20-8.18%125 3611 186
10.6.2013116.75-7.19%00
7.6.2013125.80+0.72%00
6.6.2013124.90-2.91%00
5.6.2013128.65-0.81%00
4.6.2013129.70+6.84%00
3.6.2013121.40+7.43%279 6752 300
31.5.2013113.00-3.67%113 9501 000
30.5.2013117.30-5.67%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688