CEZ TL 450 - Prague Stock Exchange price chart for year 2012

2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 450

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2012247.70+1.18%00
27.12.2012244.80+1.16%00
21.12.2012242.00+1.34%00
20.12.2012238.80+0.80%00
19.12.2012236.90+3.49%00
18.12.2012228.90+6.02%00
17.12.2012215.90+0.51%00
14.12.2012214.80-1.01%00
13.12.2012217.00-0.05%00
12.12.2012217.10+5.08%00
11.12.2012206.60+6.69%00
10.12.2012193.65-1.32%00
7.12.2012196.25-4.36%00
6.12.2012205.20-4.91%00
5.12.2012215.80-3.70%00
4.12.2012224.10+0.31%00
3.12.2012223.40+3.19%00
30.11.2012216.50-7.91%00
29.11.2012235.10-1.05%00
28.11.2012237.60-4.69%00
27.11.2012249.30-1.89%00
26.11.2012254.10+6.18%12 00550
23.11.2012239.30+10.12%00
22.11.2012217.30-8.85%11 01550
21.11.2012238.40-5.85%130 650500
20.11.2012253.20+0.88%00
19.11.2012251.00-5.46%00
16.11.2012265.50-1.34%00
15.11.2012269.10-1.64%00
14.11.2012273.60+1.15%00
13.11.2012270.50-5.95%00
12.11.2012287.60+0.67%00
9.11.2012285.70-1.92%00
8.11.2012291.30-2.93%00
7.11.2012300.10+0.20%00
6.11.2012299.50-1.45%00
5.11.2012303.90+3.72%00
2.11.2012293.00-0.34%00
1.11.2012294.00+1.38%00
31.10.2012290.00+1.36%00
30.10.2012286.10+0.18%00
29.10.2012285.60-3.05%00
26.10.2012294.60-2.00%00
25.10.2012300.60-0.10%00
24.10.2012300.90+0.57%00
23.10.2012299.20-2.60%00
22.10.2012307.20-0.10%00
19.10.2012307.50+2.16%00
18.10.2012301.00+0.10%00
17.10.2012300.70-1.96%00
16.10.2012306.70+2.82%00
15.10.2012298.30-1.81%00
12.10.2012303.80-0.10%00
11.10.2012304.10+1.37%00
10.10.2012300.00-1.32%00
9.10.2012304.00-0.46%00
8.10.2012305.40-0.13%00
5.10.2012305.80+1.70%00
4.10.2012300.70-1.80%00
3.10.2012306.20-1.13%00
2.10.2012309.70-0.45%00
1.10.2012311.10+1.14%00
27.9.2012307.60+3.05%00
26.9.2012298.50-6.22%00
25.9.2012318.30+0.54%00
24.9.2012316.60-0.03%00
21.9.2012316.70+1.87%00
20.9.2012310.90-0.10%31 690100
19.9.2012311.20+0.65%00
18.9.2012309.20-0.03%00
17.9.2012309.30-2.64%00
14.9.2012317.70-1.34%00
13.9.2012322.00+0.12%00
12.9.2012321.60-0.31%00
11.9.2012322.60-1.80%00
10.9.2012328.50+0.46%00
7.9.2012327.00-1.77%00
6.9.2012332.90+1.28%00
5.9.2012328.70-5.08%00
4.9.2012346.30-2.26%00
3.9.2012354.30+0.85%00
31.8.2012351.30+4.06%00
30.8.2012337.60-0.62%00
29.8.2012339.70+0.92%00
28.8.2012336.60-3.03%00
27.8.2012347.10+0.90%00
24.8.2012344.00+0.91%00
23.8.2012340.90+1.34%00
22.8.2012336.40+0.69%00
21.8.2012334.10+1.67%00
20.8.2012328.60+1.80%00
17.8.2012322.80+0.53%00
16.8.2012321.10+0.91%00
15.8.2012318.20-1.03%00
14.8.2012321.50+4.18%00
13.8.2012308.60-2.83%00
10.8.2012317.60+4.54%00
9.8.2012303.80+2.22%00
8.8.2012297.20+1.02%00
7.8.2012294.20+4.85%00
6.8.2012280.60-2.43%00
3.8.2012287.60+3.94%00
2.8.2012276.70+1.32%00
1.8.2012273.10-0.84%00
31.7.2012275.40-2.44%00
30.7.2012282.30+1.29%00
27.7.2012278.70-3.36%00
26.7.2012288.40-0.28%00
25.7.2012289.20+0.24%00
24.7.2012288.50+2.09%00
23.7.2012282.60-1.60%00
20.7.2012287.20-5.43%00
19.7.2012303.70-2.57%00
18.7.2012311.70-1.45%00
17.7.2012316.30+0.38%00
16.7.2012315.100.00%00
13.7.2012315.10+4.65%00
12.7.2012301.10+0.17%00
11.7.2012300.60+2.21%00
10.7.2012294.10+3.37%00
9.7.2012284.50+3.42%00
4.7.2012275.10+2.50%00
3.7.2012268.40-3.42%00
2.7.2012277.90-0.39%00
29.6.2012279.000.00%00
28.6.2012279.00+0.32%00
27.6.2012278.10-1.94%00
26.6.2012283.60+2.31%00
25.6.2012277.20+1.13%00
22.6.2012274.10-1.12%00
21.6.2012277.20+1.13%00
20.6.2012274.10-2.18%00
19.6.2012280.20+2.56%00
18.6.2012273.20+2.02%00
15.6.2012267.80-1.07%00
14.6.2012270.70-1.35%00
13.6.2012274.40-0.69%00
12.6.2012276.30-2.71%00
11.6.2012284.00-1.11%00
8.6.2012287.20-4.04%00
7.6.2012299.30+0.84%00
6.6.2012296.80+3.85%00
5.6.2012285.80+1.46%00
4.6.2012281.70+1.04%00
1.6.2012278.80-2.35%00
31.5.2012285.50+1.53%00
30.5.2012281.20+4.89%00
29.5.2012268.10+3.63%00
28.5.2012258.70-4.50%00
25.5.2012270.90-1.17%00
24.5.2012274.10+2.81%00
23.5.2012266.60-1.77%00
22.5.2012271.40-0.59%00
21.5.2012273.00+6.35%00
18.5.2012256.70+2.31%00
17.5.2012250.90+0.32%00
16.5.2012250.10-1.22%00
15.5.2012253.20-1.75%00
14.5.2012257.70-2.28%00
11.5.2012263.70+1.58%00
10.5.2012259.60+0.19%00
9.5.2012259.10-3.97%00
7.5.2012269.80-1.14%00
4.5.2012272.90-4.35%00
3.5.2012285.30-3.74%00
2.5.2012296.40-3.26%00
30.4.2012306.40+1.59%00
27.4.2012301.60-1.47%00
26.4.2012306.10-1.70%00
25.4.2012311.40-1.70%00
24.4.2012316.80+3.87%00
23.4.2012305.00-3.94%00
20.4.2012317.50+0.83%00
19.4.2012314.90-0.10%00
18.4.2012315.20-1.22%00
17.4.2012319.10+5.28%00
16.4.2012303.10-5.49%00
13.4.2012320.70-3.95%00
12.4.2012333.90+1.40%00
11.4.2012329.30-1.50%00
10.4.2012334.30+0.09%00
6.4.2012334.000.00%00
5.4.2012334.00-2.08%00
4.4.2012341.10-1.79%00
3.4.2012347.30-0.23%00
2.4.2012348.10+0.52%00
30.3.2012346.30-0.57%00
29.3.2012348.30-0.29%00
28.3.2012349.30-0.03%00
27.3.2012349.40-0.80%00
26.3.2012352.20-0.73%00
23.3.2012354.80+0.60%00
22.3.2012352.70-0.79%00
21.3.2012355.50+0.65%00
20.3.2012353.20-1.26%00
19.3.2012357.70+4.16%00
16.3.2012343.40-1.86%00
15.3.2012349.90-2.43%00
14.3.2012358.60+2.43%00
13.3.2012350.10+1.10%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec