CEZ TL 500 - Prague Stock Exchange price chart


2008 2009 2010 Interactive
CEZ TL 500 - Graf ceny akcie cz

Short and summary info about CEZ TL 500

The Prague Stock Exchange
Last price19.05.201041.90
First price02.12.200828.69
Historic min05.03.200917.29
Historic max05.08.200953.09
Total volume11 319 828.00
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.201041.900.00%123 3003 000
18.5.201041.90-0.24%00
17.5.201042.00+0.48%00
14.5.201041.80-2.77%00
13.5.201042.99-1.85%00
12.5.201043.800.00%00
11.5.201043.80-1.99%00
10.5.201044.69+9.83%00
7.5.201040.69-2.89%00
6.5.201041.90-1.41%99 8732 430
5.5.201042.50-5.11%00
4.5.201044.79-0.22%00
3.5.201044.89-0.44%00
30.4.201045.09+0.22%00
29.4.201044.99+1.56%00
28.4.201044.30-1.09%00
27.4.201044.790.00%132 9003 000
26.4.201044.79+2.26%00
23.4.201043.80+1.41%00
22.4.201043.19+0.70%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:19 
Name Price Change
 AVAST  167.00  +3.09% 
 CETV  91.20  -0.22% 
 ČEZ  486.50  +0.31% 
 ERSTE GROUP BANK A  585.60  -0.41% 
 KOFOLA CS  227.00  -0.44% 
 KOMERČNÍ BANKA  567.00  +0.53% 
 MONETA MONEY BANK  54.80  -0.36% 
 O2 C.R.  219.00  0.00% 
 PFNONWOVENS  696.00  +2.05% 
 PHILIP MORRIS ČR A  13 340.00  +0.15% 
 VIG  539.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688