CEZ TL 500 - Prague Stock Exchange price chart for year 2008

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200834.20+4.30%00
29.12.200832.79+4.10%98 4003 000
23.12.200831.50+9.41%361 50012 000
22.12.200828.79-7.69%00
19.12.200831.19-6.59%93 6003 000
18.12.200833.39-1.79%00
17.12.200834.00+4.62%00
16.12.200832.50+3.17%00
15.12.200831.50+10.92%00
12.12.200828.40-10.97%69 2552 430
11.12.200831.90-8.31%00
10.12.200834.79+2.29%105 9003 000
9.12.200834.01+0.03%00
8.12.200834.00+16.88%00
5.12.200829.09-5.52%00
4.12.200830.79+7.32%00
3.12.200828.690.00%00
2.12.200828.69+51.00%00
Zobrazit sloupec