CEZ TL 500 - Prague Stock Exchange price chart for year 2009

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200939.60-0.50%00
29.12.200939.80-1.00%00
28.12.200940.20+1.52%00
23.12.200939.60-1.00%00
22.12.200940.00-1.23%00
21.12.200940.50+1.25%00
18.12.200940.00+1.81%00
17.12.200939.29+0.51%00
16.12.200939.09+2.60%00
15.12.200938.10-0.78%00
14.12.200938.400.00%00
11.12.200938.40-0.52%00
10.12.200938.60+0.52%00
9.12.200938.40+0.26%00
8.12.200938.30-4.49%00
7.12.200940.10-1.69%00
4.12.200940.79+4.08%00
3.12.200939.19+2.32%00
2.12.200938.30-5.43%00
1.12.200940.50+2.02%119 7003 000
30.11.200939.70+2.35%00
27.11.200938.79+1.28%226 5006 000
26.11.200938.30-3.28%00
25.11.200939.60+0.79%00
24.11.200939.29-5.55%00
23.11.200941.60+2.24%00
20.11.200940.69-0.25%00
19.11.200940.79-0.49%120 9003 000
18.11.200940.99+0.74%00
16.11.200940.69+0.22%00
13.11.200940.60-4.02%00
12.11.200942.30+0.24%00
11.11.200942.20-0.24%00
10.11.200942.30-2.06%00
9.11.200943.19+1.17%130 8003 000
6.11.200942.69-2.09%00
5.11.200943.60+4.06%00
4.11.200941.90+2.22%00
3.11.200940.99-1.94%247 2006 000
2.11.200941.80-4.78%126 6003 000
30.10.200943.90+0.69%00
29.10.200943.60-0.46%128 1003 000
27.10.200943.80+1.65%00
26.10.200943.09+0.94%00
23.10.200942.69+2.13%00
22.10.200941.80-3.91%00
21.10.200943.50+2.11%261 6006 000
20.10.200942.60+8.70%247 8006 000
19.10.200939.19-2.03%00
16.10.200940.00-0.74%00
15.10.200940.30-6.47%122 7003 000
14.10.200943.09-1.17%130 5003 000
13.10.200943.60-5.22%00
12.10.200946.00+3.84%00
9.10.200944.30+1.84%00
8.10.200943.50-1.14%00
7.10.200944.00-3.51%00
6.10.200945.60+1.58%00
5.10.200944.89+0.88%00
2.10.200944.50-5.50%00
1.10.200947.09+3.04%00
30.9.200945.70+2.47%00
29.9.200944.60+2.29%00
25.9.200943.60+1.18%00
24.9.200943.09+0.47%00
23.9.200942.89+0.47%00
22.9.200942.69+2.87%00
21.9.200941.50-5.47%123 9003 000
18.9.200943.90-1.13%00
17.9.200944.40+0.23%00
16.9.200944.30+0.23%135 3003 000
15.9.200944.20-2.41%00
14.9.200945.29-4.65%00
11.9.200947.50+0.44%00
10.9.200947.29+0.21%00
9.9.200947.19-0.21%00
8.9.200947.29+0.64%00
7.9.200946.99+2.37%00
4.9.200945.90+1.57%00
3.9.200945.19+0.22%00
2.9.200945.09-3.22%00
1.9.200946.59+0.41%00
31.8.200946.40-3.53%00
28.8.200948.10-1.21%00
27.8.200948.69-0.81%00
26.8.200949.09-1.43%00
25.8.200949.80-2.14%00
24.8.200950.89+2.39%00
21.8.200949.70+0.20%00
20.8.200949.600.00%00
19.8.200949.60-1.39%00
18.8.200950.30+0.60%00
17.8.200950.00-3.47%00
14.8.200951.80+0.58%00
13.8.200951.50-0.58%157 2003 000
12.8.200951.80-0.96%00
11.8.200952.30+1.55%00
10.8.200951.50+1.00%00
7.8.200950.99-0.99%00
6.8.200951.50-2.99%00
5.8.200953.09+0.95%00
4.8.200952.59+1.72%00
3.8.200951.70+3.82%00
31.7.200949.80+6.21%295 2006 000
30.7.200946.89+2.16%00
29.7.200945.90+2.48%00
28.7.200944.79+1.11%00
27.7.200944.30+3.77%00
24.7.200942.69+1.16%00
23.7.200942.20-0.71%00
22.7.200942.50+1.19%00
21.7.200942.000.00%00
20.7.200942.00+5.00%00
17.7.200940.00-2.42%00
16.7.200940.99-2.64%00
15.7.200942.10+2.46%00
14.7.200941.09+4.32%00
13.7.200939.39+1.81%00
10.7.200938.69-0.77%00
9.7.200938.99+0.78%00
8.7.200938.69+9.32%110 7003 000
7.7.200935.39-1.15%00
3.7.200935.80-1.10%105 3003 000
2.7.200936.20-2.14%109 2003 000
1.7.200936.99-1.36%00
30.6.200937.50+1.11%00
29.6.200937.09-2.65%00
26.6.200938.10-1.27%119 4003 000
25.6.200938.59-2.80%00
24.6.200939.70+8.50%188 5005 000
23.6.200936.59-9.65%243 8006 500
22.6.200940.50-3.11%00
19.6.200941.80+1.48%00
18.6.200941.19-2.62%250 2006 000
17.6.200942.30-4.51%00
16.6.200944.30+0.91%00
15.6.200943.90-1.13%00
12.6.200944.40+0.45%00
11.6.200944.20+0.23%00
10.6.200944.10+2.82%00
9.6.200942.89+4.89%00
8.6.200940.89-5.11%00
5.6.200943.09+3.33%00
4.6.200941.70-1.42%00
3.6.200942.30-0.47%00
2.6.200942.50+0.71%00
1.6.200942.20+6.03%00
29.5.200939.80-5.69%60 3001 500
28.5.200942.20+0.72%00
27.5.200941.90+1.48%00
26.5.200941.29-1.22%00
25.5.200941.80+0.24%00
22.5.200941.70-2.55%00
21.5.200942.79-2.31%00
20.5.200943.80+6.08%00
19.5.200941.29+4.53%00
18.5.200939.50-1.25%116 1003 000
15.5.200940.00+5.26%00
14.5.200938.00-4.04%117 9003 000
13.5.200939.60-5.49%124 8003 000
12.5.200941.90+6.64%00
11.5.200939.29-4.38%122 1003 000
7.5.200941.09+7.57%00
6.5.200938.20+3.27%00
5.5.200936.99-5.61%107 1003 000
4.5.200939.19+5.10%114 0003 000
30.4.200937.29+4.45%00
29.4.200935.70+7.24%00
28.4.200933.29-1.80%00
27.4.200933.90+0.30%00
24.4.200933.80+4.00%00
23.4.200932.50-0.28%00
22.4.200932.59-2.10%00
21.4.200933.29-4.86%00
20.4.200934.99-4.14%00
17.4.200936.50+2.53%102 3003 000
16.4.200935.60+7.91%00
15.4.200932.99+4.40%100 5003 000
14.4.200931.60-2.47%99 9003 000
10.4.200932.400.00%00
9.4.200932.40+8.72%00
8.4.200929.80+4.23%89 7003 000
7.4.200928.59-8.92%00
6.4.200931.39+1.62%00
3.4.200930.89-1.28%00
2.4.200931.29+16.80%00
1.4.200926.79-0.74%00
31.3.200926.99+2.23%00
30.3.200926.40-9.25%00
27.3.200929.09-4.31%00
26.3.200930.40+1.00%00
25.3.200930.10+3.12%00
24.3.200929.19+2.42%00
23.3.200928.50+3.64%00
20.3.200927.50-1.08%81 6003 000
19.3.200927.80+7.75%00
18.3.200925.80+5.74%00
17.3.200924.40-1.57%00
16.3.200924.79+0.81%00
13.3.200924.59+11.27%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec