CEZ TL 500 - Prague Stock Exchange price chart, Interactive chart

2008 2009 2010 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.201041.900.00%123 3003 000
18.5.201041.90-0.24%00
17.5.201042.00+0.48%00
14.5.201041.80-2.77%00
13.5.201042.99-1.85%00
12.5.201043.800.00%00
11.5.201043.80-1.99%00
10.5.201044.69+9.83%00
7.5.201040.69-2.89%00
6.5.201041.90-1.41%99 8732 430
5.5.201042.50-5.11%00
4.5.201044.79-0.22%00
3.5.201044.89-0.44%00
30.4.201045.09+0.22%00
29.4.201044.99+1.56%00
28.4.201044.30-1.09%00
27.4.201044.790.00%132 9003 000
26.4.201044.79+2.26%00
23.4.201043.80+1.41%00
22.4.201043.19+0.70%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec