CEZ TL 500 - monthly total volumes, min and max prices


Short and summary info about CEZ TL 500

The Prague Stock Exchange
Last price19.05.201041.90
First price02.12.200828.69
Historic min05.03.200917.29
Historic max05.08.200953.09
Total volume11 319 828.00
CEZ TL 500 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201005 41.00 45.00 223 173 - - - graf
201004 42.00 45.00 132 900 - - - graf
201003 40.00 44.00 504 000 - - - graf
201002 38.00 45.00 491 400 - - - graf
201001 42.00 47.00 130 500 - - - graf
200912 38.00 41.00 119 700 - - - graf
200911 38.00 44.00 852 000 - - - graf
200910 39.00 47.00 890 700 - - - graf
200909 42.00 48.00 259 200 - - - graf
200908 46.00 53.00 157 200 - - - graf
200907 35.00 50.00 620 400 - - - graf
200906 37.00 44.00 801 900 - - - graf
200905 37.00 44.00 762 300 - - - graf
200904 27.00 37.00 392 400 - - - graf
200903 17.00 30.00 1 245 900 - - - graf
200902 17.00 27.00 1 689 000 - - - graf
200901 28.00 38.00 1 318 500 - - - graf
200812 28.00 35.00 728 655 - - - graf
CEZ TL 500, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688