CEZ TS 1050 - Prague Stock Exchange price chart for year 2016

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016282.10-0.77%00
29.12.2016284.30-0.21%00
28.12.2016284.90-1.35%00
27.12.2016288.80-0.96%00
23.12.2016291.60-0.34%00
22.12.2016292.60-0.37%00
21.12.2016293.70+0.65%00
20.12.2016291.80-0.95%00
19.12.2016294.60-0.07%00
16.12.2016294.80-0.30%00
15.12.2016295.70-1.63%00
14.12.2016300.60+2.18%00
13.12.2016294.20-0.03%00
12.12.2016294.30-0.91%00
9.12.2016297.00-1.95%00
8.12.2016302.90-0.10%00
7.12.2016303.20-0.69%00
6.12.2016305.30-0.13%00
5.12.2016305.70+2.31%00
2.12.2016298.80+0.67%00
1.12.2016296.80+0.75%00
30.11.2016294.60+0.65%00
29.11.2016292.70+1.14%00
28.11.2016289.40-0.55%00
25.11.2016291.00-0.65%00
24.11.2016292.90+2.34%00
23.11.2016286.20+0.63%00
22.11.2016284.40-5.80%00
21.11.2016301.90+0.60%00
18.11.2016300.10+0.54%00
16.11.2016298.50+4.26%00
15.11.2016286.30-0.87%00
14.11.2016288.80+1.01%00
11.11.2016285.90+0.46%00
10.11.2016284.60+7.40%00
9.11.2016265.00+1.81%00
8.11.2016260.30+0.46%00
7.11.2016259.10+2.25%00
4.11.2016253.40-2.01%00
3.11.2016258.60-3.72%00
2.11.2016268.60+2.48%00
1.11.2016262.10+3.64%00
31.10.2016252.90+1.73%00
27.10.2016248.60-0.60%00
26.10.2016250.10+1.13%00
25.10.2016247.30-0.88%00
24.10.2016249.50+0.69%00
21.10.2016247.80+0.04%00
20.10.2016247.70+0.08%00
19.10.2016247.50-1.00%00
18.10.2016250.00+0.40%00
17.10.2016249.00-2.85%00
14.10.2016256.30-4.79%00
13.10.2016269.20-1.72%00
12.10.2016273.90+4.10%00
11.10.2016263.10-0.19%00
10.10.2016263.60-0.11%00
7.10.2016263.90-2.22%00
6.10.2016269.90-3.81%00
5.10.2016280.60+1.12%00
4.10.2016277.50-1.03%00
3.10.2016280.40-2.09%00
30.9.2016286.40+2.76%00
29.9.2016278.70-4.78%00
27.9.2016292.70+1.77%00
26.9.2016287.60-0.17%00
23.9.2016288.10+0.17%00
22.9.2016287.60-3.20%00
21.9.2016297.10+1.50%00
20.9.2016292.70-0.98%00
19.9.2016295.60-0.94%00
16.9.2016298.40+0.74%00
15.9.2016296.20+0.78%00
14.9.2016293.90+1.07%00
13.9.2016290.80-0.55%00
12.9.2016292.40+2.31%00
9.9.2016285.80+2.44%00
8.9.2016279.00-0.85%00
7.9.2016281.400.00%00
6.9.2016274.40-1.89%00
5.9.2016279.70-4.96%00
2.9.2016294.30-1.54%00
1.9.2016298.90+1.05%00
31.8.2016295.80+1.02%00
30.8.2016292.80-2.79%00
29.8.2016301.20-0.89%00
26.8.2016303.90-0.10%00
25.8.2016304.20+0.30%00
24.8.2016303.30+0.56%00
23.8.2016301.60-0.30%00
22.8.2016302.50+2.16%00
19.8.2016296.10+1.06%00
18.8.2016293.00+4.12%00
17.8.2016281.40-0.14%00
16.8.2016281.80+1.22%00
15.8.2016278.40-0.78%00
12.8.2016280.60+0.43%00
11.8.2016279.40+0.25%00
10.8.2016278.70-0.39%00
9.8.2016279.80+3.25%00
8.8.2016271.00+1.35%00
5.8.2016267.40+1.44%00
4.8.2016263.60+0.53%00
3.8.2016262.20-0.53%00
2.8.2016263.60-3.48%00
1.8.2016273.10+3.64%00
29.7.2016263.50+4.15%00
28.7.2016253.00+0.24%00
27.7.2016252.40-3.22%00
26.7.2016260.80+1.20%00
25.7.2016257.70-1.87%00
22.7.2016262.60-1.13%00
21.7.2016265.60+0.53%00
20.7.2016264.20-2.76%00
19.7.2016271.70-0.26%00
18.7.2016272.40-1.16%00
15.7.2016275.60-2.27%00
14.7.2016282.00-0.91%00
13.7.2016284.60+0.11%00
12.7.2016284.30-2.77%00
11.7.2016292.40-1.15%00
8.7.2016295.80-0.67%00
7.7.2016297.80+1.19%00
4.7.2016294.30-0.14%00
1.7.2016294.70-5.15%00
30.6.2016310.70-3.36%00
29.6.2016321.50+1.20%00
28.6.2016317.70-2.46%00
27.6.2016325.70+4.39%00
24.6.2016312.00+4.38%00
23.6.2016298.90-0.90%00
22.6.2016301.60+0.70%00
21.6.2016299.50+2.32%00
20.6.2016292.70-4.06%00
17.6.2016305.10-4.33%00
16.6.2016318.90+1.17%00
15.6.2016315.20-4.48%00
14.6.2016330.00+2.17%00
13.6.2016323.00+6.32%00
10.6.2016303.80+3.40%00
9.6.2016293.80+0.96%00
8.6.2016291.00-4.43%00
7.6.2016304.50-0.26%00
6.6.2016305.30-4.17%00
3.6.2016318.600.00%00
2.6.2016318.60-1.27%00
1.6.2016322.70+0.69%00
31.5.2016320.50-1.75%00
30.5.2016326.20+0.68%00
27.5.2016324.00-3.31%00
26.5.2016335.10+0.12%00
25.5.2016334.70-0.42%00
24.5.2016336.10+0.69%00
23.5.2016333.80+0.54%00
20.5.2016332.00+1.07%00
19.5.2016328.50+0.49%00
18.5.2016326.90+0.74%00
17.5.2016324.50+1.37%00
16.5.2016320.10-2.38%00
13.5.2016327.90-1.29%00
12.5.2016332.20-0.78%00
11.5.2016334.80+0.54%00
10.5.2016333.00-1.33%00
9.5.2016337.50+3.50%00
6.5.2016326.10+2.84%00
5.5.2016317.10-3.29%00
4.5.2016327.90-0.06%00
3.5.2016328.10+6.01%00
2.5.2016309.50+0.52%00
29.4.2016307.90-2.32%00
28.4.2016315.20+2.01%00
27.4.2016309.00+0.10%00
26.4.2016308.70-4.25%00
25.4.2016322.40-2.30%00
22.4.2016330.00+0.06%00
21.4.2016329.80-2.54%00
20.4.2016338.40-0.79%00
19.4.2016341.10-1.81%00
18.4.2016347.40+0.43%00
15.4.2016345.90-4.55%00
14.4.2016362.40-1.71%00
13.4.2016368.700.00%00
12.4.2016368.70+0.22%00
11.4.2016367.90-0.19%00
8.4.2016368.60-0.99%00
7.4.2016372.30+2.17%00
6.4.2016364.40+0.75%00
5.4.2016361.70+1.23%00
4.4.2016357.30+0.31%00
1.4.2016356.20+1.95%00
31.3.2016349.40-0.54%00
30.3.2016351.30-0.82%00
29.3.2016354.20-2.67%00
24.3.2016363.90+0.25%00
23.3.2016363.00+0.67%00
22.3.2016360.60+1.35%00
21.3.2016355.80-1.08%00
18.3.2016359.700.00%00
17.3.2016359.70-3.10%00
16.3.2016371.20-2.55%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec