CEZ TS 1050 - monthly total volumes, min and max prices


Short and summary info about CEZ TS 1050

The Prague Stock Exchange
Last price19.12.2017168.05
First price12.12.2011309.70
Historic min19.12.2017168.05
Historic max04.09.2013484.50
Total volume329 854.30
CEZ TS 1050 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201712 168.05 175.40 0 - - - graf
201711 177.30 190.10 0 - - - graf
201710 181.55 227.00 0 - - - graf
201709 220.70 253.30 0 - - - graf
201708 243.10 272.50 0 - - - graf
201707 270.30 277.00 0 - - - graf
201706 253.30 273.70 0 - - - graf
201705 255.70 279.90 0 - - - graf
201704 267.10 281.10 0 - - - graf
201703 253.90 279.70 0 - - - graf
201702 256.00 284.50 0 - - - graf
201701 284.30 294.40 0 - - - graf
201612 282.10 305.70 0 - - - graf
201611 253.40 301.90 0 - - - graf
201610 247.30 280.60 0 - - - graf
201609 274.40 298.90 0 - - - graf
201608 262.20 304.20 0 - - - graf
201607 252.40 297.80 0 - - - graf
201606 291.00 330.00 0 - - - graf
201605 309.50 337.50 0 - - - graf
201604 307.90 372.30 0 - - - graf
201603 349.40 406.50 0 - - - graf
201602 371.60 407.30 0 - - - graf
201601 339.30 397.70 0 - - - graf
201512 308.90 362.60 0 - - - graf
201511 274.00 313.00 0 - - - graf
201510 263.50 305.40 0 - - - graf
201509 230.30 290.10 0 - - - graf
201508 189.15 247.80 0 - - - graf
201507 184.80 229.40 0 - - - graf
201506 199.20 239.80 0 - - - graf
201505 186.95 207.00 0 - - - graf
201504 207.00 207.00 0 - - - graf
201503 207.00 207.00 0 - - - graf
201502 217.20 254.90 0 - - - graf
201501 244.60 266.90 0 - - - graf
201412 208.60 252.90 0 - - - graf
201411 223.30 247.90 0 - - - graf
201410 189.80 271.20 21 328 - - - graf
201409 183.20 229.20 14 416 - - - graf
201408 227.60 269.80 0 - - - graf
201407 252.30 305.40 0 - - - graf
201406 273.90 310.00 0 - - - graf
201405 305.80 318.20 0 - - - graf
201404 319.20 337.20 640 - - - graf
201403 361.10 361.10 0 - - - graf
201402 361.00 402.00 0 - - - graf
201401 378.00 417.00 0 - - - graf
201312 349.00 393.00 0 - - - graf
201311 341.00 369.00 0 - - - graf
201310 355.00 444.00 0 - - - graf
201309 397.00 485.00 0 - - - graf
201308 449.00 475.00 0 - - - graf
201307 421.00 460.00 0 - - - graf
201306 397.00 458.00 0 - - - graf
201305 392.00 416.00 0 - - - graf
201304 369.00 415.00 0 - - - graf
201303 347.00 402.00 0 - - - graf
201302 337.00 380.00 69 160 - - - graf
201301 295.00 362.00 0 - - - graf
201212 300.00 355.00 70 400 - - - graf
201211 257.00 342.00 0 - - - graf
201210 254.00 276.00 52 360 - - - graf
201209 214.00 267.00 50 860 - - - graf
201208 218.00 299.00 0 - - - graf
201207 257.00 306.00 0 - - - graf
201206 285.00 316.00 0 - - - graf
201205 292.00 337.00 0 - - - graf
201204 244.00 288.00 26 430 - - - graf
201203 233.00 251.00 24 260 - - - graf
201202 209.00 266.00 0 - - - graf
201201 247.00 300.00 0 - - - graf
201112 265.00 310.00 0 - - - graf
CEZ TS 1050, graf
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688