CEZ WARCALL 820 - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.20122.080.00%00
21.11.20122.080.00%00
20.11.20122.080.00%00
19.11.20122.080.00%00
16.11.20122.080.00%00
15.11.20122.080.00%00
14.11.20122.080.00%00
13.11.20122.080.00%00
12.11.20122.080.00%00
9.11.20122.080.00%00
8.11.20122.080.00%00
7.11.20122.080.00%00
6.11.20122.080.00%00
5.11.20122.080.00%00
2.11.20122.080.00%00
1.11.20122.080.00%00
31.10.20122.080.00%00
30.10.20122.080.00%00
29.10.20122.080.00%00
26.10.20122.080.00%00
25.10.20122.080.00%00
24.10.20122.08-0.48%00
23.10.20122.09-30.10%00
22.10.20122.99-16.01%00
19.10.20123.56+17.88%00
18.10.20123.02-4.43%00
17.10.20123.16-21.39%00
16.10.20124.02+24.46%00
15.10.20123.23-26.26%00
12.10.20124.38-4.78%00
11.10.20124.60+8.49%00
10.10.20124.24-14.34%00
9.10.20124.95-7.30%00
8.10.20125.34-9.95%00
5.10.20125.93+10.43%00
4.10.20125.37-16.09%00
3.10.20126.40-10.86%00
2.10.20127.18-5.90%00
1.10.20127.63-2.18%00
27.9.20127.80+20.74%00
26.9.20126.46-37.34%00
25.9.201210.31+1.48%00
24.9.201210.16-6.10%00
21.9.201210.82+10.30%00
20.9.20129.81-2.58%00
19.9.201210.07+2.03%00
18.9.20129.87-2.08%00
17.9.201210.08-19.49%00
14.9.201212.52-9.08%00
13.9.201213.77-0.86%00
12.9.201213.89-3.34%00
11.9.201214.37-11.35%00
10.9.201216.21-1.40%00
7.9.201216.44-10.60%00
6.9.201218.39+5.75%00
5.9.201217.39-24.98%00
4.9.201223.18-12.00%00
3.9.201226.34+1.39%00
31.8.201225.98+21.18%00
30.8.201221.44-4.03%00
29.8.201222.34+3.71%00
28.8.201221.54-15.26%00
27.8.201225.42+1.72%00
24.8.201224.99+3.69%00
23.8.201224.10+5.56%00
22.8.201222.83+2.24%00
21.8.201222.33+7.30%00
20.8.201220.81+5.90%00
17.8.201219.65+1.55%00
16.8.201219.35+3.53%00
15.8.201218.69-5.80%00
14.8.201219.84+20.17%00
13.8.201216.51-15.29%00
10.8.201219.49+21.89%00
9.8.201215.99+10.05%00
8.8.201214.53+3.64%00
7.8.201214.02+24.07%00
6.8.201211.30-14.20%00
3.8.201213.17+18.54%00
2.8.201211.11+4.91%00
1.8.201210.59-4.77%00
31.7.201211.12-12.03%00
30.7.201212.64+2.60%00
27.7.201212.32-15.44%00
26.7.201214.57-2.08%00
25.7.201214.88-0.07%00
24.7.201214.89+8.77%00
23.7.201213.69-9.76%00
20.7.201215.17-22.09%00
19.7.201219.47-11.18%00
18.7.201221.92-6.60%00
17.7.201223.47-1.30%00
16.7.201223.780.00%00
13.7.201223.78+19.62%00
12.7.201219.88-0.05%00
11.7.201219.89+8.39%00
10.7.201218.35+13.55%00
9.7.201216.16+10.16%00
4.7.201214.67+9.40%00
3.7.201213.41-13.93%00
2.7.201215.58-4.06%00
29.6.201216.24-1.22%00
28.6.201216.44+10.34%00
27.6.201214.90-8.14%00
26.6.201216.22+8.49%00
25.6.201214.95+1.98%00
22.6.201214.66-5.11%00
21.6.201215.45+3.48%00
20.6.201214.93-8.96%00
19.6.201216.40+9.48%00
18.6.201214.98+5.49%00
15.6.201214.20-4.83%00
14.6.201214.92-5.87%00
13.6.201215.85-3.29%00
12.6.201216.39-10.73%00
11.6.201218.36-6.04%00
8.6.201219.54-14.75%00
7.6.201222.92+2.50%00
6.6.201222.36+14.20%00
5.6.201219.58+4.87%00
4.6.201218.67+1.74%00
1.6.201218.35-9.02%00
31.5.201220.17+5.27%00
30.5.201219.16+17.98%00
29.5.201216.24+13.25%00
28.5.201214.34-17.30%00
25.5.201217.34-4.78%00
24.5.201218.21+9.70%00
23.5.201216.60-6.85%00
22.5.201217.82-3.73%00
21.5.201218.51+21.78%00
18.5.201215.20+8.96%00
17.5.201213.95+0.29%00
16.5.201213.91-4.79%00
15.5.201214.61-6.53%00
14.5.201215.63-9.60%00
11.5.201217.29+4.98%00
10.5.201216.47+3.58%00
9.5.201215.90-13.45%00
7.5.201218.37-5.75%00
4.5.201219.49-14.56%00
3.5.201222.81-12.57%00
2.5.201226.09-11.50%00
30.4.201229.48+4.06%00
27.4.201228.33-5.28%00
26.4.201229.91-14.15%00
25.4.201234.84-5.40%00
24.4.201236.83+11.88%00
23.4.201232.92-13.05%00
20.4.201237.86+2.46%00
19.4.201236.95-0.62%00
18.4.201237.18-3.93%00
17.4.201238.70+16.39%00
16.4.201233.25-16.71%00
13.4.201239.92-11.70%00
12.4.201245.21+3.88%00
11.4.201243.52-4.69%00
10.4.201245.66-1.38%00
6.4.201246.300.00%00
5.4.201246.30-7.03%00
4.4.201249.80-5.48%00
3.4.201252.69-0.96%00
2.4.201253.20+0.74%00
30.3.201252.81-1.99%00
29.3.201253.88-1.12%00
28.3.201254.49-0.31%00
27.3.201254.66-2.53%00
26.3.201256.08-2.91%00
23.3.201257.76+1.46%00
22.3.201256.93-2.40%00
21.3.201258.33+1.53%00
20.3.201257.45-3.74%00
19.3.201259.68+11.14%00
16.3.201253.70-5.37%00
15.3.201256.75-13.86%00
14.3.201265.88+6.07%00
13.3.201262.11+2.61%00
12.3.201260.53-4.32%00
9.3.201263.26-1.05%00
8.3.201263.93-13.63%00
7.3.201274.02-0.47%00
6.3.201274.37+5.47%00
5.3.201270.51+0.56%00
2.3.201270.12-4.04%00
1.3.201273.07-0.19%00
29.2.201273.21+5.05%00
28.2.201269.69-17.20%00
27.2.201284.17+5.74%00
24.2.201279.60+1.58%00
23.2.201278.36-13.20%00
22.2.201290.28+0.17%00
21.2.201290.13+1.95%00
20.2.201288.41-0.56%00
17.2.201288.91+11.53%00
16.2.201279.72+0.11%00
15.2.201279.63-1.17%00
14.2.201280.57+3.45%00
13.2.201277.88+6.58%00
10.2.201273.07+2.83%00
9.2.201271.06-5.15%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec