CEZ WARCALL 900 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	36.05	-1.90%	0	0
29.12.2011	36.75	+3.96%	0	0
28.12.2011	35.35	-1.12%	0	0
27.12.2011	35.75	+13.31%	0	0
23.12.2011	31.55	-6.52%	0	0
22.12.2011	33.75	-1.46%	0	0
21.12.2011	34.25	-12.07%	0	0
20.12.2011	38.95	+39.61%	0	0
19.12.2011	27.90	+2.39%	0	0
16.12.2011	27.25	-5.87%	0	0
15.12.2011	28.95	-0.69%	0	0
14.12.2011	29.15	+1.04%	0	0
13.12.2011	28.85	-0.83%	0	0