CEZ WARPUT 600 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	33.95	+0.89%	0	0
29.12.2011	33.65	-3.17%	0	0
28.12.2011	34.75	+0.29%	0	0
27.12.2011	34.65	-10.12%	0	0
23.12.2011	38.55	+4.05%	0	0
22.12.2011	37.05	+0.54%	0	0
21.12.2011	36.85	+8.22%	0	0
20.12.2011	34.05	-19.98%	0	0
19.12.2011	42.55	-2.85%	0	0
16.12.2011	43.80	+3.30%	0	0
15.12.2011	42.40	-0.12%	0	0
14.12.2011	42.45	-0.93%	0	0
13.12.2011	42.85	-4.59%	0	0