ČGF - monthly total volumes, min and max prices
Short and summary info about ČGF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.03.1996 | 1 350.00 |
| First price | 15.03.1994 | 3 000.00 |
| Historic min | 14.02.1996 | 1 350.00 |
| Historic max | 29.03.1994 | 3 700.00 |
| Total volume | 49 535 185.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.08.1997 | 1 331.00 |
| First price | 28.03.1995 | 1 000.00 |
| Historic min | 29.06.1995 | 934.40 |
| Historic max | 22.07.1997 | 1 331.00 |
| Total volume | 0.00 | |
| ČGF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199708 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199707 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199706 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199705 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199704 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199703 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199702 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199701 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199612 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199611 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199610 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199609 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199608 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199607 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199606 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199605 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199604 | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
| 199603 | 1 350.00 | 1 350.00 | 0 | 1 331.00 | 1 331.00 | 0 | graf |
| 199602 | 1 350.00 | 1 500.00 | 0 | 1 331.00 | 1 331.00 | 0 | graf |
| 199601 | 1 500.00 | 1 500.00 | 0 | 1 331.00 | 1 331.00 | 0 | graf |
| 199512 | 1 485.00 | 1 645.00 | 3 000 | 1 331.00 | 1 331.00 | 0 | graf |
| 199511 | 1 645.00 | 2 245.00 | 0 | 1 100.00 | 1 331.00 | 0 | graf |
| 199510 | 2 010.00 | 2 530.00 | 26 325 | 1 100.00 | 1 100.00 | 0 | graf |
| 199509 | 1 935.00 | 2 035.00 | 524 710 | 1 000.00 | 1 100.00 | 0 | graf |
| 199508 | 2 075.00 | 2 140.00 | 374 500 | 1 000.00 | 1 100.00 | 0 | graf |
| 199507 | 2 075.00 | 2 180.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199506 | 2 075.00 | 2 190.00 | 61 130 | 934.00 | 1 000.00 | 0 | graf |
| 199505 | 2 145.00 | 2 300.00 | 98 500 | 1 000.00 | 1 000.00 | 0 | graf |
| 199504 | 2 370.00 | 2 755.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199502 | - | - | 0 | - | - | - | graf |
| 199501 | - | - | 0 | - | - | - | graf |
| 199412 | 2 710.00 | 3 000.00 | 592 000 | - | - | - | graf |
| 199411 | 2 850.00 | 3 000.00 | 2 977 420 | - | - | - | graf |
| 199410 | 2 850.00 | 2 850.00 | 327 750 | - | - | - | graf |
| 199409 | 3 000.00 | 3 000.00 | 2 463 000 | - | - | - | graf |
| 199408 | 3 000.00 | 3 100.00 | 5 291 500 | - | - | - | graf |
| 199407 | 2 850.00 | 3 000.00 | 1 042 000 | - | - | - | graf |
| 199406 | 2 070.00 | 2 900.00 | 9 239 350 | - | - | - | graf |
| 199405 | 2 545.00 | 3 630.00 | 2 413 900 | - | - | - | graf |
| 199404 | 3 150.00 | 3 700.00 | 4 052 100 | - | - | - | graf |
| 199403 | 3 000.00 | 3 700.00 | 20 048 000 | - | - | - | graf |
