CHABAŘOVICKÉ STR. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-12.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995130.000.00%000.00%00
14.12.1995130.00+7.43%13 0001000.00%00
13.12.1995121.000.00%000.00%00
12.12.1995121.000.00%00+3.00%00
11.12.1995121.00+10.00%00+1.00%00
8.12.1995110.000.00%00115.50+5.00%1161
7.12.1995110.00+10.00%00110.00+10.00%1101
6.12.1995100.000.00%00100.00+10.00%1001
5.12.1995100.000.00%0091.00+10.00%911
4.12.1995100.00+2.03%2 1002183.00+9.00%83010
1.12.199598.010.00%00+3.00%00
30.11.199598.01+10.00%0074.00-10.00%66 008892
29.11.199589.100.00%00-4.00%00
28.11.199589.100.00%0086.00+4.00%4305
27.11.199589.10-10.00%000.00%00
24.11.199599.000.00%000.00%00
23.11.199599.00+10.00%000.00%00
22.11.199590.000.00%000.00%00
21.11.199590.000.00%000.00%00
20.11.199590.000.00%8 460940.00%00
17.11.199590.000.00%000.00%00
16.11.199590.00+4.56%1 350150.00%00
15.11.199586.070.00%000.00%00
14.11.199586.070.00%00+2.00%00
13.11.199586.07+9.99%00+7.00%00
10.11.199578.250.00%000.00%00
9.11.199578.25+9.99%000.00%00
8.11.199571.140.00%000.00%00
7.11.199571.140.00%000.00%00
6.11.199571.14+9.98%000.00%00
3.11.199564.680.00%000.00%00
2.11.199564.68+10.00%000.00%00
1.11.199558.800.00%000.00%00
31.10.199558.800.00%000.00%00
30.10.199558.80-9.25%52990.00%00
27.10.199564.800.00%000.00%00
26.10.199564.800.00%000.00%00
25.10.199564.800.00%000.00%00
24.10.199564.800.00%00
23.10.199564.80-10.00%00
20.10.199572.000.00%000.00%00
19.10.199572.000.00%000.00%00
18.10.199572.000.00%000.00%00
17.10.199572.000.00%000.00%00
16.10.199572.000.00%000.00%00
13.10.199572.000.00%000.00%00
12.10.199572.000.00%00+1.00%00
11.10.199572.000.00%0075.00+7.00%2 59535
10.10.199572.000.00%000.00%00
9.10.199572.000.00%00-1.00%00
6.10.199572.000.00%000.00%00
5.10.199572.000.00%000.00%00
4.10.199572.000.00%00+4.00%00
3.10.199572.000.00%00+4.00%00
2.10.199572.000.00%000.00%00
29.9.199572.00-1.22%36050.00%00
28.9.199572.89-4.99%000.00%00
27.9.199576.72-4.99%000.00%00
26.9.199580.75-5.00%000.00%00
25.9.199585.000.00%000.00%00
22.9.199585.000.00%000.00%00
21.9.199585.000.00%00
20.9.199585.000.00%00
19.9.199585.000.00%000.00%00
18.9.199585.000.00%000.00%00
15.9.199585.000.00%000.00%00
14.9.199585.000.00%000.00%00
13.9.199585.000.00%000.00%00
12.9.199585.000.00%000.00%00
11.9.199585.000.00%000.00%00
8.9.199585.000.00%000.00%00
7.9.199585.000.00%000.00%00
6.9.199585.00-0.43%51060.00%00
5.9.199585.37-4.99%000.00%00
4.9.199589.86-4.99%000.00%00
1.9.199594.58-4.99%000.00%00
31.8.199599.550.00%000.00%00
30.8.199599.550.00%000.00%00
29.8.199599.550.00%000.00%00
28.8.199599.550.00%000.00%00
25.8.199599.550.00%000.00%00
24.8.199599.550.00%000.00%00
23.8.199599.550.00%000.00%00
22.8.199599.550.00%000.00%00
21.8.199599.550.00%000.00%00
18.8.199599.550.00%000.00%00
17.8.199599.550.00%000.00%00
16.8.199599.550.00%000.00%00
15.8.199599.550.00%000.00%00
14.8.199599.550.00%000.00%00
11.8.199599.550.00%000.00%00
10.8.199599.550.00%000.00%00
9.8.199599.550.00%000.00%00
8.8.199599.550.00%000.00%00
7.8.199599.550.00%000.00%00
4.8.199599.550.00%00-10.00%00
3.8.199599.550.00%000.00%00
2.8.199599.550.00%000.00%00
1.8.199599.550.00%00-5.00%00
31.7.199599.550.00%00-5.00%00
28.7.199599.550.00%000.00%00
27.7.199599.550.00%000.00%00
26.7.199599.550.00%000.00%00
25.7.199599.550.00%000.00%00
24.7.199599.550.00%000.00%00
21.7.199599.550.00%000.00%00
20.7.199599.550.00%000.00%00
19.7.199599.550.00%000.00%00
18.7.199599.550.00%00-9.00%00
17.7.199599.550.00%00-9.00%00
14.7.199599.550.00%00-9.00%00
13.7.199599.550.00%00-9.00%00
12.7.199599.550.00%00-10.00%00
11.7.199599.550.00%000.00%00
10.7.199599.550.00%00-10.00%00
7.7.1995-10.00%00
4.7.199599.550.00%00-1.00%00
3.7.199599.550.00%000.00%00
30.6.199599.550.00%000.00%00
29.6.199599.550.00%000.00%00
28.6.199599.550.00%000.00%00
27.6.199599.550.00%000.00%00
26.6.199599.550.00%000.00%00
23.6.199599.550.00%000.00%00
22.6.199599.550.00%000.00%00
21.6.199599.550.00%000.00%00
20.6.199599.550.00%000.00%00
19.6.199599.550.00%000.00%00
16.6.199599.550.00%000.00%00
15.6.199599.550.00%000.00%00
14.6.199599.550.00%000.00%00
13.6.199599.550.00%000.00%00
12.6.199599.550.00%000.00%00
9.6.199599.550.00%000.00%00
8.6.199599.550.00%000.00%00
7.6.199599.550.00%000.00%00
6.6.199599.550.00%000.00%00
5.6.199599.550.00%000.00%00
2.6.199599.550.00%000.00%00
1.6.199599.550.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199599.55-499.00%000.00%00
11.5.1995104.78-499.00%000.00%00
10.5.1995110.29-499.00%000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995116.09-499.00%000.00%00
28.4.1995122.19-499.00%000.00%00
27.4.1995128.62-499.00%000.00%00
26.4.1995135.38-499.00%000.00%00
25.4.1995142.50-500.00%000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995150.000.00%75050.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995150.000.00%45030.00%00
12.4.1995150.00+284.00%90060.00%00
11.4.1995145.85+499.00%000.00%00
10.4.1995138.91+499.00%000.00%00
7.4.1995132.30+500.00%000.00%00
6.4.1995126.00+500.00%000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995120.00+238.00%3603
16.3.1995117.20-499.00%00
15.3.1995123.36-499.00%00
14.3.1995129.85-499.00%00
13.3.1995136.68-499.00%00
10.3.1995143.87-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec