CHEMAPOL 12,5/97 - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.5.199700
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.199799.000.00%000.00%0
21.5.199799.000.00%000.00%0
20.5.199799.000.00%000.00%0
19.5.199799.000.00%000.00%0
16.5.199799.000.00%000.00%0
15.5.199799.000.00%000.00%0
14.5.199799.000.00%000.00%0
13.5.199799.000.00%000.00%0
12.5.199799.000.00%000.00%0
9.5.199799.000.00%000.00%0
7.5.199799.000.00%000.00%0
6.5.199799.000.00%000.00%0
5.5.199799.000.00%000.00%0
2.5.199799.000.00%000.00%0
30.4.199799.000.00%000.00%0
29.4.199799.000.00%000.00%0
28.4.199799.000.00%000.00%0
25.4.199799.000.00%000.00%0
24.4.199799.000.00%21 89720.00%0
23.4.199799.000.00%000.00%0
22.4.199799.000.00%000.00%0
21.4.199799.000.00%000.00%0
18.4.199799.000.00%000.00%0
17.4.199799.000.00%000.00%0
16.4.199799.000.00%000.00%0
15.4.199799.000.00%000.00%0
14.4.199799.000.00%000.00%0
11.4.199799.000.00%000.00%0
10.4.199799.000.00%000.00%0
9.4.199799.000.00%000.00%0
8.4.199799.000.00%009 900.00-1.00%346 50035
7.4.199799.000.00%000.00%0
4.4.199799.000.00%000.00%0
3.4.199799.000.00%000.00%0
2.4.199799.000.00%000.00%0
1.4.199799.000.00%000.00%0
28.3.199799.000.00%000.00%0
27.3.199799.000.00%000.00%0
26.3.199799.000.00%000.00%0
25.3.199799.000.00%000.00%0
24.3.199799.000.00%000.00%0
21.3.199799.000.00%000.00%0
20.3.199799.000.00%000.00%0
19.3.199799.000.00%000.00%0
18.3.199799.000.00%000.00%0
17.3.199799.000.00%000.00%0
14.3.199799.000.00%000.00%0
13.3.199799.000.00%000.00%0
12.3.199799.000.00%000.00%0
11.3.199799.000.00%000.00%0
10.3.199799.000.00%000.00%0
7.3.199799.000.00%000.00%0
6.3.199799.000.00%000.00%0
5.3.199799.000.00%000.00%0
4.3.199799.000.00%000.00%0
3.3.199799.000.00%000.00%0
28.2.199799.000.00%000.00%0
27.2.199799.000.00%000.00%0
26.2.199799.000.00%000.00%0
25.2.199799.000.00%000.00%0
24.2.199799.000.00%000.00%0
21.2.199799.000.00%000.00%0
20.2.199799.000.00%000.00%0
19.2.199799.000.00%000.00%0
18.2.199799.000.00%000.00%0
17.2.199799.000.00%000.00%0
14.2.199799.000.00%0000
13.2.199799.000.00%000.00%0
12.2.199799.000.00%000.00%0
11.2.199799.000.00%000.00%0
10.2.199799.000.00%000.00%0
7.2.199799.000.00%000.00%0
6.2.199799.000.00%000.00%0
5.2.199799.000.00%000.00%0
4.2.199799.000.00%000.00%0
3.2.199799.000.00%000.00%0
31.1.199799.000.00%000.00%0
30.1.199799.000.00%0000
29.1.199799.000.00%000.00%0
28.1.199799.000.00%000.00%0
27.1.199799.000.00%000.00%0
24.1.199799.000.00%000.00%0
23.1.199799.000.00%000.00%0
22.1.199799.000.00%000.00%0
21.1.199799.000.00%0000
20.1.199799.000.00%000.00%0
17.1.199799.000.00%000.00%0
16.1.199799.000.00%000.00%0
15.1.199799.000.00%000.00%0
14.1.199799.000.00%000.00%0
13.1.199799.000.00%000.00%0
10.1.199799.000.00%000.00%0
9.1.199799.000.00%000.00%0
8.1.199799.000.00%000.00%0
7.1.199799.000.00%000.00%0
6.1.199799.000.00%000.00%0
31.12.199699.000.00%000.00%0
30.12.199699.000.00%000.00%0
27.12.199699.000.00%000.00%0
23.12.199699.000.00%000.00%0
20.12.199699.000.00%000.00%0
19.12.199699.000.00%000.00%0
18.12.199699.000.00%000.00%0
17.12.199699.000.00%000.00%0
16.12.199699.000.00%000.00%0
13.12.199699.000.00%000.00%0
12.12.199699.000.00%000.00%0
11.12.199699.000.00%000.00%0
10.12.199699.000.00%000.00%0
9.12.199699.000.00%000.00%0
6.12.199699.000.00%000.00%0
5.12.199699.000.00%000.00%0
4.12.199699.000.00%000.00%0
3.12.199699.000.00%000.00%0
2.12.199699.000.00%000.00%0
29.11.199699.000.00%000.00%0
28.11.199699.000.00%000.00%0
27.11.199699.000.00%000.00%0
26.11.199699.000.00%000.00%0
25.11.199699.000.00%000.00%0
22.11.199699.000.00%000.00%0
21.11.199699.00-1.97%20 83520.00%0
20.11.1996100.990.00%000.00%0
19.11.1996100.990.00%000.00%0
18.11.1996100.990.00%000.00%0
15.11.1996100.990.00%000.00%0
14.11.1996100.99+0.99%21 18420.00%0
13.11.1996100.000.00%000.00%0
12.11.1996100.000.00%000.00%0
11.11.1996100.000.00%000.00%0
8.11.1996100.000.00%000.00%0
7.11.1996100.000.00%000.00%0
6.11.1996100.000.00%000.00%0
5.11.1996100.000.00%000.00%0
4.11.1996100.000.00%000.00%0
1.11.1996100.000.00%000.00%0
31.10.1996100.000.00%000.000.00%00
30.10.1996100.000.00%000.000.00%00
29.10.1996100.000.00%000.000.00%00
25.10.1996100.000.00%000.000.00%00
24.10.1996100.000.00%000.000.00%00
23.10.1996100.000.00%000.00+11.11%00
22.10.1996100.000.00%000.00-10.00%00
21.10.1996100.000.00%000.000.00%00
18.10.1996100.000.00%000.00%00
17.10.1996100.000.00%000.00%00
16.10.1996100.000.00%000.00%00
15.10.1996100.000.00%000.00%00
14.10.1996100.000.00%000.00%00
11.10.1996100.000.00%000.00%00
10.10.1996100.000.00%000.00%00
9.10.1996100.000.00%000.00%00
8.10.1996100.000.00%000.00%00
7.10.1996100.000.00%000.00%00
4.10.1996100.000.00%000.00%00
3.10.1996100.000.00%000.00%00
2.10.1996100.000.00%000.00%00
1.10.1996100.000.00%000.00%00
30.9.1996100.000.00%000.00%00
27.9.1996100.000.00%000.00%00
26.9.1996100.000.00%000.00%00
25.9.1996100.000.00%000.00%00
24.9.1996100.000.00%000.00%00
23.9.1996100.000.00%000.00%00
20.9.1996100.000.00%000.00%00
19.9.1996100.000.00%000.00%00
18.9.1996100.000.00%00+11.00%00
17.9.1996100.000.00%00-5.00%00
16.9.1996100.000.00%00-5.00%00
13.9.1996100.000.00%000.00%00
12.9.1996100.00+6.57%102 77810+11.00%00
11.9.199693.830.00%00-10.00%00
10.9.199693.830.00%000.00%00
9.9.199693.830.00%000.00%00
6.9.199693.830.00%000.00%00
5.9.199693.830.00%000.00%00
4.9.199693.830.00%00+11.00%00
3.9.199693.830.00%00-10.00%00
2.9.199693.830.00%000.00%00
30.8.199693.830.00%000.00%00
29.8.199693.83+4.99%19 22420.00%00
28.8.199689.370.00%000.00%00
27.8.199689.370.00%000.00%00
26.8.199689.370.00%000.00%00
23.8.199689.370.00%000.00%00
22.8.199689.37-10.00%9 14510.00%00
21.8.199699.300.00%000.00%00
20.8.199699.300.00%000.00%00
19.8.199699.300.00%000.00%00
16.8.199699.300.00%000.00%00
15.8.199699.300.00%000.00%00
14.8.199699.300.00%000.00%00
13.8.199699.300.00%000.00%00
12.8.199699.300.00%000.00%00
9.8.199699.300.00%000.00%00
8.8.199699.300.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste